Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | JPY | 1,480 | 1,480 | 1,430 | 1,440 | 1,440 | -20 (-1.37%) | 3,000 |
3 Feb 2005 | JPY | 1,440 | 1,480 | 1,430 | 1,460 | 1,460 | +20 (+1.39%) | 6,000 |
2 Feb 2005 | JPY | 1,430 | 1,440 | 1,400 | 1,440 | 1,440 | +20 (+1.41%) | 7,000 |
1 Feb 2005 | JPY | 1,470 | 1,480 | 1,420 | 1,420 | 1,420 | -40 (-2.74%) | 7,000 |
31 Jan 2005 | JPY | 1,520 | 1,530 | 1,450 | 1,460 | 1,460 | -30 (-2.01%) | 14,000 |
28 Jan 2005 | JPY | 1,450 | 1,560 | 1,430 | 1,490 | 1,490 | +70 (+4.93%) | 37,000 |
27 Jan 2005 | JPY | 1,540 | 1,550 | 1,410 | 1,420 | 1,420 | -130 (-8.39%) | 36,000 |
26 Jan 2005 | JPY | 1,700 | 1,700 | 1,510 | 1,550 | 1,550 | -100 (-6.06%) | 55,000 |
25 Jan 2005 | JPY | 1,520 | 1,680 | 1,470 | 1,650 | 1,650 | +240 (+17.02%) | 95,000 |
24 Jan 2005 | JPY | 1,340 | 1,420 | 1,330 | 1,410 | 1,410 | +80 (+6.02%) | 9,000 |
21 Jan 2005 | JPY | 1,330 | 1,380 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 6,000 |
20 Jan 2005 | JPY | 1,410 | 1,410 | 1,350 | 1,360 | 1,360 | -70 (-4.90%) | 8,000 |
19 Jan 2005 | JPY | 1,420 | 1,450 | 1,380 | 1,430 | 1,430 | +40 (+2.88%) | 14,000 |
18 Jan 2005 | JPY | 1,400 | 1,410 | 1,390 | 1,390 | 1,390 | -40 (-2.80%) | 2,000 |
17 Jan 2005 | JPY | 1,470 | 1,470 | 1,400 | 1,430 | 1,430 | -40 (-2.72%) | 4,000 |
14 Jan 2005 | JPY | 1,370 | 1,470 | 1,360 | 1,470 | 1,470 | +60 (+4.26%) | 4,000 |
13 Jan 2005 | JPY | 1,450 | 1,490 | 1,390 | 1,410 | 1,410 | -90 (-6%) | 6,000 |
12 Jan 2005 | JPY | 1,550 | 1,570 | 1,490 | 1,500 | 1,500 | -90 (-5.66%) | 7,000 |
11 Jan 2005 | JPY | 1,470 | 1,590 | 1,430 | 1,590 | 1,590 | +170 (+11.97%) | 25,000 |
10 Jan 2005 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,350 | 1,420 | 1,320 | 1,420 | 1,420 | +100 (+7.58%) | 14,000 |
6 Jan 2005 | JPY | 1,270 | 1,370 | 1,260 | 1,320 | 1,320 | +50 (+3.94%) | 19,000 |
5 Jan 2005 | JPY | 1,250 | 1,300 | 1,240 | 1,270 | 1,270 | +20 (+1.60%) | 5,000 |
4 Jan 2005 | JPY | 1,270 | 1,270 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 2,000 |
3 Jan 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,270 | 1,270 | 1,240 | 1,260 | 1,260 | -50 (-3.82%) | 3,000 |
29 Dec 2004 | JPY | 1,310 | 1,320 | 1,290 | 1,310 | 1,310 | +50 (+3.97%) | 5,000 |
28 Dec 2004 | JPY | 1,220 | 1,270 | 1,210 | 1,260 | 1,260 | +60 (+5%) | 4,000 |
27 Dec 2004 | JPY | 1,210 | 1,220 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 4,000 |