Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | JPY | 1,230 | 1,240 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 3,000 |
23 Dec 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,220 | 1,250 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 4,000 |
21 Dec 2004 | JPY | 1,240 | 1,240 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 2,000 |
20 Dec 2004 | JPY | 1,270 | 1,280 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 3,000 |
17 Dec 2004 | JPY | 1,230 | 1,240 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 1,000 |
16 Dec 2004 | JPY | 1,250 | 1,250 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 1,000 |
15 Dec 2004 | JPY | 1,260 | 1,270 | 1,230 | 1,240 | 1,240 | -20 (-1.59%) | 2,000 |
14 Dec 2004 | JPY | 1,230 | 1,300 | 1,210 | 1,260 | 1,260 | +30 (+2.44%) | 4,000 |
13 Dec 2004 | JPY | 1,250 | 1,260 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 1,000 |
10 Dec 2004 | JPY | 1,290 | 1,290 | 1,240 | 1,260 | 1,260 | -40 (-3.08%) | 3,000 |
9 Dec 2004 | JPY | 1,310 | 1,320 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 1,000 |
8 Dec 2004 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +10 (+0.76%) | 1,000 |
7 Dec 2004 | JPY | 1,320 | 1,340 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 1,000 |
6 Dec 2004 | JPY | 1,350 | 1,350 | 1,300 | 1,320 | 1,320 | -40 (-2.94%) | 2,000 |
3 Dec 2004 | JPY | 1,370 | 1,370 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 1,000 |
2 Dec 2004 | JPY | 1,370 | 1,400 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 1,000 |
1 Dec 2004 | JPY | 1,360 | 1,390 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 1,000 |
30 Nov 2004 | JPY | 1,360 | 1,370 | 1,350 | 1,370 | 1,370 | +10 (+0.74%) | 1,000 |
29 Nov 2004 | JPY | 1,360 | 1,380 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 620 |
26 Nov 2004 | JPY | 1,360 | 1,380 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 1,000 |
25 Nov 2004 | JPY | 1,380 | 1,390 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 1,000 |
24 Nov 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 400 |
23 Nov 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,430 | 1,450 | 1,370 | 1,400 | 1,400 | -40 (-2.78%) | 900 |
19 Nov 2004 | JPY | 1,440 | 1,460 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 390 |
18 Nov 2004 | JPY | 1,460 | 1,470 | 1,430 | 1,460 | 1,460 | -10 (-0.68%) | 880 |
17 Nov 2004 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 880 |
16 Nov 2004 | JPY | 1,530 | 1,540 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 1,000 |
15 Nov 2004 | JPY | 1,430 | 1,510 | 1,430 | 1,490 | 1,490 | +80 (+5.67%) | 4,000 |