| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2004 | JPY | 1,580 | 1,620 | 1,570 | 1,600 | 1,600 | +10 (+0.63%) | 490 |
| 30 Sep 2004 | JPY | 1,560 | 1,630 | 1,560 | 1,590 | 1,590 | +30 (+1.92%) | 820 |
| 29 Sep 2004 | JPY | 1,560 | 1,570 | 1,540 | 1,560 | 1,560 | +10 (+0.65%) | 400 |
| 28 Sep 2004 | JPY | 1,530 | 1,550 | 1,520 | 1,550 | 1,550 | +20 (+1.31%) | 940 |
| 27 Sep 2004 | JPY | 1,580 | 1,580 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 360 |
| 24 Sep 2004 | JPY | 1,530 | 1,560 | 1,520 | 1,530 | 1,530 | -40 (-2.55%) | 720 |
| 23 Sep 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,560 | 1,570 | 1,530 | 1,570 | 1,570 | -30 (-1.88%) | 1,000 |
| 21 Sep 2004 | JPY | 1,610 | 1,610 | 1,550 | 1,600 | 1,600 | -30 (-1.84%) | 1,000 |
| 20 Sep 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,640 | 1,660 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 870 |
| 16 Sep 2004 | JPY | 1,660 | 1,660 | 1,630 | 1,650 | 1,650 | -20 (-1.20%) | 940 |
| 15 Sep 2004 | JPY | 1,710 | 1,720 | 1,660 | 1,670 | 1,670 | -60 (-3.47%) | 1,000 |
| 14 Sep 2004 | JPY | 1,730 | 1,740 | 1,700 | 1,730 | 1,730 | 0.0 (0.0%) | 980 |
| 13 Sep 2004 | JPY | 1,750 | 1,750 | 1,710 | 1,730 | 1,730 | -10 (-0.57%) | 720 |
| 10 Sep 2004 | JPY | 1,730 | 1,740 | 1,700 | 1,740 | 1,740 | +30 (+1.75%) | 1,000 |
| 9 Sep 2004 | JPY | 1,740 | 1,740 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 1,000 |
| 8 Sep 2004 | JPY | 1,760 | 1,760 | 1,720 | 1,730 | 1,730 | -20 (-1.14%) | 1,000 |
| 7 Sep 2004 | JPY | 1,770 | 1,780 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 730 |
| 6 Sep 2004 | JPY | 1,770 | 1,770 | 1,700 | 1,750 | 1,750 | -40 (-2.23%) | 980 |
| 3 Sep 2004 | JPY | 1,800 | 1,800 | 1,770 | 1,790 | 1,790 | 0.0 (0.0%) | 760 |
| 2 Sep 2004 | JPY | 1,790 | 1,790 | 1,770 | 1,790 | 1,790 | +30 (+1.70%) | 570 |
| 1 Sep 2004 | JPY | 1,810 | 1,810 | 1,760 | 1,760 | 1,760 | -70 (-3.83%) | 1,000 |
| 31 Aug 2004 | JPY | 1,790 | 1,830 | 1,760 | 1,830 | 1,830 | +40 (+2.23%) | 1,000 |
| 30 Aug 2004 | JPY | 1,730 | 1,790 | 1,710 | 1,790 | 1,790 | +90 (+5.29%) | 2,000 |
| 27 Aug 2004 | JPY | 1,690 | 1,710 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 880 |
| 26 Aug 2004 | JPY | 1,700 | 1,720 | 1,680 | 1,680 | 1,680 | +20 (+1.20%) | 1,000 |
| 25 Aug 2004 | JPY | 1,650 | 1,670 | 1,650 | 1,660 | 1,660 | +20 (+1.22%) | 630 |
| 24 Aug 2004 | JPY | 1,650 | 1,660 | 1,620 | 1,640 | 1,640 | 0.0 (0.0%) | 770 |
| 23 Aug 2004 | JPY | 1,610 | 1,660 | 1,610 | 1,640 | 1,640 | +30 (+1.86%) | 820 |
