Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | JPY | 1,580 | 1,610 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 450 |
18 Aug 2004 | JPY | 1,600 | 1,630 | 1,560 | 1,590 | 1,590 | -10 (-0.63%) | 500 |
17 Aug 2004 | JPY | 1,630 | 1,630 | 1,590 | 1,600 | 1,600 | +20 (+1.27%) | 410 |
16 Aug 2004 | JPY | 1,580 | 1,600 | 1,560 | 1,580 | 1,580 | -60 (-3.66%) | 470 |
13 Aug 2004 | JPY | 1,670 | 1,680 | 1,600 | 1,640 | 1,640 | -60 (-3.53%) | 1,000 |
12 Aug 2004 | JPY | 1,700 | 1,700 | 1,630 | 1,700 | 1,700 | 0.0 (0.0%) | 850 |
11 Aug 2004 | JPY | 1,670 | 1,750 | 1,670 | 1,700 | 1,700 | +80 (+4.94%) | 3,000 |
10 Aug 2004 | JPY | 1,570 | 1,620 | 1,550 | 1,620 | 1,620 | +40 (+2.53%) | 1,000 |
9 Aug 2004 | JPY | 1,560 | 1,590 | 1,540 | 1,580 | 1,580 | -20 (-1.25%) | 770 |
6 Aug 2004 | JPY | 1,580 | 1,620 | 1,550 | 1,600 | 1,600 | +10 (+0.63%) | 820 |
5 Aug 2004 | JPY | 1,580 | 1,590 | 1,550 | 1,590 | 1,590 | +40 (+2.58%) | 720 |
4 Aug 2004 | JPY | 1,550 | 1,600 | 1,530 | 1,550 | 1,550 | -40 (-2.52%) | 1,000 |
3 Aug 2004 | JPY | 1,600 | 1,610 | 1,540 | 1,590 | 1,590 | 0.0 (0.0%) | 1,000 |
2 Aug 2004 | JPY | 1,680 | 1,690 | 1,590 | 1,590 | 1,590 | -60 (-3.64%) | 1,000 |
30 Jul 2004 | JPY | 1,610 | 1,690 | 1,600 | 1,650 | 1,650 | +50 (+3.13%) | 1,000 |
29 Jul 2004 | JPY | 1,650 | 1,670 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 1,000 |
28 Jul 2004 | JPY | 1,610 | 1,650 | 1,570 | 1,650 | 1,650 | +140 (+9.27%) | 1,000 |
27 Jul 2004 | JPY | 1,650 | 1,650 | 1,500 | 1,510 | 1,510 | -130 (-7.93%) | 6,000 |
26 Jul 2004 | JPY | 1,700 | 1,710 | 1,620 | 1,640 | 1,640 | -130 (-7.34%) | 4,000 |
23 Jul 2004 | JPY | 1,770 | 1,800 | 1,750 | 1,770 | 1,770 | -50 (-2.75%) | 1,000 |
22 Jul 2004 | JPY | 1,860 | 1,860 | 1,770 | 1,820 | 1,820 | -40 (-2.15%) | 4,000 |
21 Jul 2004 | JPY | 1,850 | 1,880 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 1,000 |
20 Jul 2004 | JPY | 1,940 | 1,940 | 1,840 | 1,860 | 1,860 | -50 (-2.62%) | 2,000 |
19 Jul 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,910 | 1,930 | 1,890 | 1,910 | 1,910 | 0.0 (0.0%) | 1,000 |
15 Jul 2004 | JPY | 1,990 | 2,010 | 1,910 | 1,910 | 1,910 | -80 (-4.02%) | 3,000 |
14 Jul 2004 | JPY | 1,980 | 2,060 | 1,970 | 1,990 | 1,990 | +10 (+0.51%) | 4,000 |
13 Jul 2004 | JPY | 1,990 | 2,000 | 1,960 | 1,980 | 1,980 | 0.0 (0.0%) | 2,000 |
12 Jul 2004 | JPY | 1,980 | 1,990 | 1,950 | 1,980 | 1,980 | +30 (+1.54%) | 1,000 |
9 Jul 2004 | JPY | 1,960 | 1,990 | 1,930 | 1,950 | 1,950 | -10 (-0.51%) | 1,000 |