Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2004 | JPY | 1,970 | 2,100 | 1,970 | 2,040 | 2,040 | +90 (+4.62%) | 56 |
26 May 2004 | JPY | 1,940 | 2,000 | 1,940 | 1,950 | 1,950 | +60 (+3.17%) | 32 |
25 May 2004 | JPY | 2,000 | 2,030 | 1,890 | 1,890 | 1,890 | -110 (-5.50%) | 52 |
24 May 2004 | JPY | 2,050 | 2,070 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 48 |
21 May 2004 | JPY | 2,040 | 2,100 | 1,990 | 2,020 | 2,020 | -20 (-0.98%) | 61 |
20 May 2004 | JPY | 2,090 | 2,130 | 2,010 | 2,040 | 2,040 | -100 (-4.67%) | 56 |
19 May 2004 | JPY | 2,100 | 2,200 | 2,010 | 2,140 | 2,140 | -60 (-2.73%) | 100 |
18 May 2004 | JPY | 1,970 | 2,250 | 1,970 | 2,200 | 2,200 | +130 (+6.28%) | 46 |
17 May 2004 | JPY | 2,220 | 2,220 | 1,980 | 2,070 | 2,070 | -280 (-11.91%) | 75 |
14 May 2004 | JPY | 2,370 | 2,410 | 2,190 | 2,350 | 2,350 | -70 (-2.89%) | 53 |
13 May 2004 | JPY | 2,520 | 2,520 | 2,400 | 2,420 | 2,420 | -130 (-5.10%) | 66 |
12 May 2004 | JPY | 2,390 | 2,570 | 2,350 | 2,550 | 2,550 | +240 (+10.39%) | 104 |
11 May 2004 | JPY | 2,120 | 2,430 | 2,110 | 2,310 | 2,310 | +60 (+2.67%) | 86 |
10 May 2004 | JPY | 2,540 | 2,540 | 2,180 | 2,250 | 2,250 | -360 (-13.79%) | 132 |
7 May 2004 | JPY | 2,600 | 2,660 | 2,540 | 2,610 | 2,610 | -90 (-3.33%) | 155 |
6 May 2004 | JPY | 2,650 | 2,890 | 2,610 | 2,700 | 2,700 | +220 (+8.87%) | 467 |
5 May 2004 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,270 | 2,500 | 2,240 | 2,480 | 2,480 | +200 (+8.77%) | 264 |
29 Apr 2004 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,080 | 2,310 | 2,070 | 2,280 | 2,280 | +230 (+11.22%) | 265 |
27 Apr 2004 | JPY | 2,110 | 2,130 | 2,030 | 2,050 | 2,050 | -60 (-2.84%) | 73 |
26 Apr 2004 | JPY | 2,190 | 2,190 | 2,110 | 2,110 | 2,110 | +20 (+0.96%) | 69 |
23 Apr 2004 | JPY | 2,250 | 2,250 | 2,090 | 2,090 | 2,090 | -170 (-7.52%) | 131 |
22 Apr 2004 | JPY | 2,200 | 2,330 | 2,140 | 2,260 | 2,260 | +150 (+7.11%) | 192 |
21 Apr 2004 | JPY | 2,100 | 2,130 | 2,060 | 2,110 | 2,110 | +40 (+1.93%) | 67 |
20 Apr 2004 | JPY | 2,090 | 2,120 | 2,030 | 2,070 | 2,070 | +160 (+8.38%) | 78 |
19 Apr 2004 | JPY | 2,060 | 2,060 | 1,880 | 1,910 | 1,910 | -180 (-8.61%) | 65 |
16 Apr 2004 | JPY | 2,130 | 2,150 | 2,020 | 2,090 | 2,090 | 0.0 (0.0%) | 37 |