Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | JPY | 1,340 | 1,340 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 9 |
1 Mar 2004 | JPY | 1,350 | 1,350 | 1,290 | 1,300 | 1,300 | -40 (-2.99%) | 27 |
27 Feb 2004 | JPY | 1,280 | 1,350 | 1,280 | 1,340 | 1,340 | +60 (+4.69%) | 32 |
26 Feb 2004 | JPY | 1,280 | 1,280 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 5 |
25 Feb 2004 | JPY | 1,270 | 1,280 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 12 |
24 Feb 2004 | JPY | 1,290 | 1,290 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 12 |
23 Feb 2004 | JPY | 1,290 | 1,300 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 21 |
20 Feb 2004 | JPY | 1,300 | 1,300 | 1,270 | 1,290 | 1,290 | -10 (-0.77%) | 18 |
19 Feb 2004 | JPY | 1,310 | 1,320 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 13 |
18 Feb 2004 | JPY | 1,290 | 1,310 | 1,280 | 1,310 | 1,310 | +30 (+2.34%) | 18 |
17 Feb 2004 | JPY | 1,290 | 1,300 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 12 |
16 Feb 2004 | JPY | 1,280 | 1,300 | 1,270 | 1,300 | 1,300 | -10 (-0.76%) | 22 |
13 Feb 2004 | JPY | 1,320 | 1,320 | 1,290 | 1,310 | 1,310 | -20 (-1.50%) | 21 |
12 Feb 2004 | JPY | 1,360 | 1,360 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 17 |
11 Feb 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,360 | 1,360 | 1,310 | 1,340 | 1,340 | -20 (-1.47%) | 10 |
9 Feb 2004 | JPY | 1,360 | 1,360 | 1,340 | 1,360 | 1,360 | +10 (+0.74%) | 22 |
6 Feb 2004 | JPY | 1,350 | 1,360 | 1,300 | 1,350 | 1,350 | +10 (+0.75%) | 26 |
5 Feb 2004 | JPY | 1,360 | 1,410 | 1,320 | 1,340 | 1,340 | -40 (-2.90%) | 47 |
4 Feb 2004 | JPY | 1,490 | 1,540 | 1,360 | 1,380 | 1,380 | -80 (-5.48%) | 191 |
3 Feb 2004 | JPY | 1,510 | 1,590 | 1,450 | 1,460 | 1,460 | +100 (+7.35%) | 337 |
2 Feb 2004 | JPY | 1,270 | 1,360 | 1,250 | 1,360 | 1,360 | +110 (+8.80%) | 52 |
30 Jan 2004 | JPY | 1,250 | 1,270 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 9 |
29 Jan 2004 | JPY | 1,250 | 1,260 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 12 |
28 Jan 2004 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 12 |
27 Jan 2004 | JPY | 1,250 | 1,270 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 7 |
26 Jan 2004 | JPY | 1,280 | 1,280 | 1,240 | 1,260 | 1,260 | -10 (-0.79%) | 21 |
23 Jan 2004 | JPY | 1,290 | 1,290 | 1,260 | 1,270 | 1,270 | -20 (-1.55%) | 16 |
22 Jan 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 17 |
21 Jan 2004 | JPY | 1,260 | 1,320 | 1,250 | 1,310 | 1,310 | +50 (+3.97%) | 34 |