Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 17 |
21 Jan 2004 | JPY | 1,260 | 1,320 | 1,250 | 1,310 | 1,310 | +50 (+3.97%) | 34 |
20 Jan 2004 | JPY | 1,290 | 1,290 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 18 |
19 Jan 2004 | JPY | 1,300 | 1,300 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 10 |