Trans Genic Inc Recent Share Price (TSE:2342)

TSE:2342 - Trans Genic Inc Trans Genic Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	JPY	331	333	330	330	330	-1 (-0.30%)	18,700
3 Apr 2023	JPY	330	334	330	331	331	-1 (-0.30%)	19,300
31 Mar 2023	JPY	332	338	331	332	332	-4 (-1.19%)	15,800
30 Mar 2023	JPY	327	336	327	336	336	-1 (-0.30%)	22,600
29 Mar 2023	JPY	331	337	331	337	337	+4 (+1.20%)	27,200
28 Mar 2023	JPY	336	336	331	333	333	0.0 (0.0%)	17,600
27 Mar 2023	JPY	337	337	332	333	333	+1 (+0.30%)	8,700
24 Mar 2023	JPY	334	334	329	332	332	-2 (-0.60%)	23,200
23 Mar 2023	JPY	326	334	326	334	334	+7 (+2.14%)	16,500
22 Mar 2023	JPY	323	327	323	327	327	+6 (+1.87%)	7,700
20 Mar 2023	JPY	321	347	321	321	321	-6 (-1.83%)	63,800
17 Mar 2023	JPY	324	328	318	327	327	+8 (+2.51%)	23,300
16 Mar 2023	JPY	323	323	313	319	319	-2 (-0.62%)	37,700
15 Mar 2023	JPY	322	324	321	321	321	+1 (+0.31%)	14,200
14 Mar 2023	JPY	334	334	320	320	320	-7 (-2.14%)	30,100
13 Mar 2023	JPY	328	331	324	327	327	-5 (-1.51%)	38,700
10 Mar 2023	JPY	342	342	330	332	332	-7 (-2.06%)	75,200
9 Mar 2023	JPY	339	340	337	339	339	-2 (-0.59%)	18,500
8 Mar 2023	JPY	342	343	339	341	341	-1 (-0.29%)	20,000
7 Mar 2023	JPY	342	344	340	342	342	0.0 (0.0%)	21,200
6 Mar 2023	JPY	340	342	337	342	342	+5 (+1.48%)	10,200
3 Mar 2023	JPY	339	339	335	337	337	-1 (-0.30%)	20,000
2 Mar 2023	JPY	334	340	334	338	338	+1 (+0.30%)	24,600
1 Mar 2023	JPY	336	338	334	337	337	+3 (+0.90%)	13,400
28 Feb 2023	JPY	335	338	333	334	334	-1 (-0.30%)	23,800
27 Feb 2023	JPY	330	337	330	335	335	0.0 (0.0%)	29,200
24 Feb 2023	JPY	330	337	330	335	335	+6 (+1.82%)	28,100
22 Feb 2023	JPY	328	332	327	329	329	-4 (-1.20%)	28,600
21 Feb 2023	JPY	335	337	333	333	333	-2 (-0.60%)	13,700
20 Feb 2023	JPY	335	339	334	335	335	-2 (-0.59%)	28,600