| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | JPY | 266 | 274 | 266 | 270 | 270 | +1 (+0.37%) | 24,300 |
| 26 Oct 2023 | JPY | 273 | 273 | 268 | 269 | 269 | -4 (-1.47%) | 20,400 |
| 25 Oct 2023 | JPY | 274 | 274 | 270 | 273 | 273 | 0.0 (0.0%) | 25,700 |
| 24 Oct 2023 | JPY | 269 | 275 | 264 | 273 | 273 | +4 (+1.49%) | 81,600 |
| 23 Oct 2023 | JPY | 270 | 272 | 269 | 269 | 269 | -5 (-1.82%) | 26,900 |
| 20 Oct 2023 | JPY | 274 | 275 | 272 | 274 | 274 | +1 (+0.37%) | 25,700 |
| 19 Oct 2023 | JPY | 268 | 273 | 268 | 273 | 273 | +4 (+1.49%) | 34,100 |
| 18 Oct 2023 | JPY | 268 | 271 | 266 | 269 | 269 | +1 (+0.37%) | 33,700 |
| 17 Oct 2023 | JPY | 271 | 271 | 267 | 268 | 268 | -4 (-1.47%) | 94,600 |
| 16 Oct 2023 | JPY | 275 | 275 | 270 | 272 | 272 | -4 (-1.45%) | 57,700 |
| 13 Oct 2023 | JPY | 274 | 276 | 273 | 276 | 276 | +1 (+0.36%) | 17,100 |
| 12 Oct 2023 | JPY | 276 | 278 | 274 | 275 | 275 | 0.0 (0.0%) | 22,900 |
| 11 Oct 2023 | JPY | 276 | 279 | 274 | 275 | 275 | -3 (-1.08%) | 26,900 |
| 10 Oct 2023 | JPY | 275 | 278 | 270 | 278 | 278 | +5 (+1.83%) | 38,900 |
| 6 Oct 2023 | JPY | 272 | 273 | 271 | 273 | 273 | +2 (+0.74%) | 12,700 |
| 5 Oct 2023 | JPY | 271 | 274 | 270 | 271 | 271 | -1 (-0.37%) | 46,600 |
| 4 Oct 2023 | JPY | 276 | 278 | 272 | 272 | 272 | -5 (-1.81%) | 75,500 |
| 3 Oct 2023 | JPY | 283 | 283 | 276 | 277 | 277 | -8 (-2.81%) | 64,300 |
| 2 Oct 2023 | JPY | 288 | 288 | 283 | 285 | 285 | -3 (-1.04%) | 30,000 |
| 29 Sep 2023 | JPY | 287 | 290 | 283 | 288 | 288 | -2 (-0.69%) | 39,700 |
| 28 Sep 2023 | JPY | 290 | 290 | 286 | 290 | 290 | 0.0 (0.0%) | 12,900 |
| 27 Sep 2023 | JPY | 288 | 290 | 286 | 290 | 290 | +2 (+0.69%) | 11,000 |
| 26 Sep 2023 | JPY | 291 | 291 | 288 | 288 | 288 | -2 (-0.69%) | 8,100 |
| 25 Sep 2023 | JPY | 288 | 290 | 285 | 290 | 290 | +5 (+1.75%) | 17,500 |
| 22 Sep 2023 | JPY | 280 | 285 | 279 | 285 | 285 | +5 (+1.79%) | 66,900 |
| 21 Sep 2023 | JPY | 282 | 282 | 280 | 280 | 280 | -3 (-1.06%) | 40,600 |
| 20 Sep 2023 | JPY | 283 | 284 | 281 | 283 | 283 | +1 (+0.35%) | 34,700 |
| 19 Sep 2023 | JPY | 286 | 286 | 282 | 282 | 282 | -3 (-1.05%) | 55,300 |
| 15 Sep 2023 | JPY | 285 | 288 | 285 | 285 | 285 | -2 (-0.70%) | 40,900 |
| 14 Sep 2023 | JPY | 288 | 289 | 285 | 287 | 287 | -1 (-0.35%) | 50,100 |
