| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 283 | 284 | 281 | 283 | 283 | +1 (+0.35%) | 34,700 |
| 19 Sep 2023 | JPY | 286 | 286 | 282 | 282 | 282 | -3 (-1.05%) | 55,300 |
| 15 Sep 2023 | JPY | 285 | 288 | 285 | 285 | 285 | -2 (-0.70%) | 40,900 |
| 14 Sep 2023 | JPY | 288 | 289 | 285 | 287 | 287 | -1 (-0.35%) | 50,100 |
| 13 Sep 2023 | JPY | 289 | 290 | 288 | 288 | 288 | -1 (-0.35%) | 16,500 |
| 12 Sep 2023 | JPY | 287 | 290 | 287 | 289 | 289 | +2 (+0.70%) | 39,400 |
| 11 Sep 2023 | JPY | 290 | 291 | 287 | 287 | 287 | -3 (-1.03%) | 40,100 |
| 8 Sep 2023 | JPY | 290 | 292 | 290 | 290 | 290 | -2 (-0.68%) | 27,200 |
| 7 Sep 2023 | JPY | 292 | 293 | 290 | 292 | 292 | 0.0 (0.0%) | 31,500 |
| 6 Sep 2023 | JPY | 292 | 294 | 292 | 292 | 292 | 0.0 (0.0%) | 24,300 |
| 5 Sep 2023 | JPY | 292 | 293 | 291 | 292 | 292 | 0.0 (0.0%) | 19,200 |
| 4 Sep 2023 | JPY | 294 | 294 | 289 | 292 | 292 | 0.0 (0.0%) | 52,400 |
| 1 Sep 2023 | JPY | 293 | 294 | 292 | 292 | 292 | 0.0 (0.0%) | 21,300 |
| 31 Aug 2023 | JPY | 296 | 296 | 292 | 292 | 292 | -5 (-1.68%) | 36,100 |
| 30 Aug 2023 | JPY | 297 | 298 | 295 | 297 | 297 | -2 (-0.67%) | 25,600 |
| 29 Aug 2023 | JPY | 297 | 299 | 296 | 299 | 299 | +2 (+0.67%) | 15,300 |
| 28 Aug 2023 | JPY | 298 | 298 | 295 | 297 | 297 | -1 (-0.34%) | 12,900 |
| 25 Aug 2023 | JPY | 296 | 298 | 293 | 298 | 298 | +3 (+1.02%) | 33,200 |
| 24 Aug 2023 | JPY | 295 | 297 | 293 | 295 | 295 | -1 (-0.34%) | 15,800 |
| 23 Aug 2023 | JPY | 296 | 297 | 293 | 296 | 296 | 0.0 (0.0%) | 15,300 |
| 22 Aug 2023 | JPY | 302 | 302 | 295 | 296 | 296 | 0.0 (0.0%) | 27,100 |
| 21 Aug 2023 | JPY | 298 | 299 | 295 | 296 | 296 | -3 (-1.00%) | 19,700 |
| 18 Aug 2023 | JPY | 298 | 303 | 295 | 299 | 299 | +1 (+0.34%) | 53,300 |
| 17 Aug 2023 | JPY | 296 | 298 | 288 | 298 | 298 | +3 (+1.02%) | 55,900 |
| 16 Aug 2023 | JPY | 298 | 298 | 295 | 295 | 295 | -5 (-1.67%) | 19,700 |
| 15 Aug 2023 | JPY | 304 | 304 | 294 | 300 | 300 | -2 (-0.66%) | 40,600 |
| 14 Aug 2023 | JPY | 303 | 304 | 297 | 302 | 302 | +8 (+2.72%) | 118,100 |
| 10 Aug 2023 | JPY | 286 | 294 | 286 | 294 | 294 | +6 (+2.08%) | 29,100 |
| 9 Aug 2023 | JPY | 286 | 290 | 286 | 288 | 288 | +2 (+0.70%) | 19,900 |
| 8 Aug 2023 | JPY | 287 | 287 | 284 | 286 | 286 | 0.0 (0.0%) | 21,400 |
