| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | JPY | 241 | 241 | 236 | 240 | 240 | 0.0 (0.0%) | 14,700 |
| 5 Sep 2024 | JPY | 245 | 245 | 239 | 240 | 240 | -2 (-0.83%) | 33,000 |
| 4 Sep 2024 | JPY | 245 | 245 | 242 | 242 | 242 | -7 (-2.81%) | 40,300 |
| 3 Sep 2024 | JPY | 251 | 252 | 249 | 249 | 249 | -1 (-0.40%) | 10,700 |
| 2 Sep 2024 | JPY | 253 | 254 | 250 | 250 | 250 | -3 (-1.19%) | 15,800 |
| 30 Aug 2024 | JPY | 250 | 255 | 250 | 253 | 253 | -1 (-0.39%) | 22,600 |
| 29 Aug 2024 | JPY | 253 | 254 | 252 | 254 | 254 | +1 (+0.40%) | 6,300 |
| 28 Aug 2024 | JPY | 256 | 258 | 253 | 253 | 253 | -6 (-2.32%) | 22,500 |
| 27 Aug 2024 | JPY | 254 | 261 | 253 | 259 | 259 | +7 (+2.78%) | 67,100 |
| 26 Aug 2024 | JPY | 256 | 256 | 250 | 252 | 252 | +2 (+0.80%) | 30,300 |
| 23 Aug 2024 | JPY | 251 | 254 | 249 | 250 | 250 | -3 (-1.19%) | 19,100 |
| 22 Aug 2024 | JPY | 251 | 253 | 249 | 253 | 253 | +2 (+0.80%) | 38,100 |
| 21 Aug 2024 | JPY | 248 | 253 | 246 | 251 | 251 | +3 (+1.21%) | 26,800 |
| 20 Aug 2024 | JPY | 244 | 249 | 243 | 248 | 248 | +6 (+2.48%) | 30,200 |
| 19 Aug 2024 | JPY | 243 | 245 | 239 | 242 | 242 | +1 (+0.41%) | 33,200 |
| 16 Aug 2024 | JPY | 245 | 245 | 240 | 241 | 241 | -2 (-0.82%) | 17,200 |
| 15 Aug 2024 | JPY | 234 | 244 | 234 | 243 | 243 | +6 (+2.53%) | 37,900 |
| 14 Aug 2024 | JPY | 238 | 238 | 231 | 237 | 237 | 0.0 (0.0%) | 28,200 |
| 13 Aug 2024 | JPY | 231 | 237 | 231 | 237 | 237 | -5 (-2.07%) | 47,200 |
| 9 Aug 2024 | JPY | 237 | 243 | 235 | 242 | 242 | +7 (+2.98%) | 61,500 |
| 8 Aug 2024 | JPY | 233 | 236 | 231 | 235 | 235 | +6 (+2.62%) | 26,200 |
| 7 Aug 2024 | JPY | 225 | 237 | 223 | 229 | 229 | -2 (-0.87%) | 65,300 |
| 6 Aug 2024 | JPY | 227 | 235 | 221 | 231 | 231 | +10 (+4.52%) | 129,600 |
| 5 Aug 2024 | JPY | 241 | 243 | 220 | 221 | 221 | -32 (-12.65%) | 212,700 |
| 2 Aug 2024 | JPY | 267 | 268 | 252 | 253 | 253 | -22 (-8%) | 198,200 |
| 1 Aug 2024 | JPY | 277 | 277 | 271 | 275 | 275 | 0.0 (0.0%) | 80,300 |
| 31 Jul 2024 | JPY | 271 | 278 | 267 | 275 | 275 | +4 (+1.48%) | 153,000 |
| 30 Jul 2024 | JPY | 266 | 274 | 262 | 271 | 271 | +5 (+1.88%) | 132,200 |
| 29 Jul 2024 | JPY | 261 | 269 | 261 | 266 | 266 | +4 (+1.53%) | 63,100 |
| 26 Jul 2024 | JPY | 258 | 263 | 253 | 262 | 262 | +4 (+1.55%) | 31,100 |
