10 Followers HKEX:2343 - Pacific Basin Shipping Ltd Pacific Basin Shipping Ltd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Apr 2024 HKD 2.39 2.49 2.39 2.43 2.43 +0.02 (+0.83%) 33,684,000
12 Apr 2024 HKD 2.32 2.43 2.32 2.41 2.41 +0.1 (+4.33%) 26,460,813
11 Apr 2024 HKD 2.31 2.33 2.28 2.31 2.31 -0.01 (-0.43%) 22,854,578
10 Apr 2024 HKD 2.3 2.35 2.28 2.32 2.32 +0.03 (+1.31%) 18,158,055
9 Apr 2024 HKD 2.34 2.39 2.28 2.29 2.29 -0.04 (-1.72%) 6,489,000
8 Apr 2024 HKD 2.36 2.37 2.3 2.33 2.33 -0.03 (-1.27%) 14,063,000
5 Apr 2024 HKD 2.32 2.37 2.32 2.36 2.36 +0.06 (+2.61%) 23,452,173
3 Apr 2024 HKD 2.3 2.32 2.28 2.3 2.3 0.0 (0.0%) 12,250,116
2 Apr 2024 HKD 2.28 2.34 2.28 2.3 2.3 +0.04 (+1.77%) 14,862,402
28 Mar 2024 HKD 2.29 2.31 2.25 2.26 2.26 -0.03 (-1.31%) 16,014,055
27 Mar 2024 HKD 2.28 2.36 2.27 2.29 2.29 +0.01 (+0.44%) 17,907,590
26 Mar 2024 HKD 2.36 2.4 2.27 2.28 2.28 -0.1 (-4.20%) 16,046,500
25 Mar 2024 HKD 2.43 2.43 2.35 2.38 2.38 -0.02 (-0.83%) 7,428,470
22 Mar 2024 HKD 2.51 2.53 2.4 2.4 2.4 -0.13 (-5.14%) 23,203,500
21 Mar 2024 HKD 2.5 2.56 2.45 2.53 2.53 +0.03 (+1.20%) 35,983,000
20 Mar 2024 HKD 2.49 2.54 2.45 2.5 2.5 +0.01 (+0.40%) 32,798,761
19 Mar 2024 HKD 2.45 2.54 2.44 2.49 2.49 +0.03 (+1.22%) 51,564,623
18 Mar 2024 HKD 2.36 2.54 2.36 2.46 2.46 +0.11 (+4.68%) 82,450,166
15 Mar 2024 HKD 2.31 2.35 2.16 2.35 2.35 +0.01 (+0.43%) 415,146,946
14 Mar 2024 HKD 2.48 2.5 2.3 2.34 2.34 -0.14 (-5.65%) 70,311,000
13 Mar 2024 HKD 2.44 2.52 2.4 2.48 2.48 +0.04 (+1.64%) 61,345,000
12 Mar 2024 HKD 2.41 2.46 2.38 2.44 2.44 +0.03 (+1.24%) 57,319,000
11 Mar 2024 HKD 2.42 2.51 2.41 2.41 2.41 0.0 (0.0%) 42,671,448
8 Mar 2024 HKD 2.41 2.46 2.36 2.41 2.41 -0.02 (-0.82%) 53,571,079
7 Mar 2024 HKD 2.46 2.47 2.41 2.43 2.43 -0.03 (-1.22%) 20,966,817
6 Mar 2024 HKD 2.43 2.54 2.43 2.46 2.46 +0.03 (+1.23%) 32,101,208
5 Mar 2024 HKD 2.41 2.46 2.34 2.43 2.43 +0.02 (+0.83%) 27,147,343
4 Mar 2024 HKD 2.39 2.44 2.33 2.41 2.41 +0.03 (+1.26%) 18,534,120
1 Mar 2024 HKD 2.21 2.42 2.16 2.38 2.38 +0.09 (+3.93%) 69,905,097
29 Feb 2024 HKD 2.14 2.31 2.14 2.29 2.29 +0.15 (+7.01%) 43,967,904



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms