12 Followers HKEX:2343 - Pacific Basin Shipping Ltd Pacific Basin Shipping Ltd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 3.15 3.04 3.1 3.1 3.1 +0.030 (+0.98%) 51,660,000
10 Jun 2021 HKD 3.18 2.87 2.87 3.07 3.07 +0.260 (+9.25%) 134,190,000
9 Jun 2021 HKD 2.87 2.8 2.85 2.81 2.81 -0.030 (-1.06%) 12,080,000
8 Jun 2021 HKD 2.91 2.81 2.89 2.84 2.84 -0.050 (-1.73%) 24,060,000
7 Jun 2021 HKD 2.93 2.85 2.85 2.89 2.89 +0.050 (+1.76%) 24,930,000
4 Jun 2021 HKD 2.87 2.78 2.83 2.84 2.84 +0.010 (+0.35%) 18,470,000
3 Jun 2021 HKD 2.91 2.82 2.9 2.83 2.83 -0.060 (-2.08%) 11,520,000
2 Jun 2021 HKD 3.04 2.86 2.9 2.89 2.89 -0.010 (-0.34%) 45,600,000
1 Jun 2021 HKD 2.93 2.78 2.93 2.9 2.9 -0.050 (-1.69%) 45,020,000
31 May 2021 HKD 2.98 2.87 2.93 2.95 2.95 +0.020 (+0.68%) 39,280,000
28 May 2021 HKD 3.0 2.8 2.8 2.93 2.93 +0.120 (+4.27%) 69,990,000
27 May 2021 HKD 2.9 2.75 2.76 2.81 2.81 +0.060 (+2.18%) 43,360,000
26 May 2021 HKD 2.81 2.7 2.78 2.75 2.75 -0.070 (-2.48%) 40,920,000
25 May 2021 HKD 2.83 2.77 2.8 2.82 2.82 +0.050 (+1.81%) 23,000,000
24 May 2021 HKD 2.86 2.72 2.82 2.77 2.77 -0.050 (-1.77%) 20,530,000
21 May 2021 HKD 2.86 2.66 2.69 2.82 2.82 +0.120 (+4.44%) 32,060,000
20 May 2021 HKD 2.78 2.63 2.75 2.7 2.7 -0.080 (-2.88%) 37,680,000
18 May 2021 HKD 2.84 2.74 2.82 2.78 2.78 +0.010 (+0.36%) 34,560,000
17 May 2021 HKD 2.82 2.73 2.73 2.77 2.77 +0.070 (+2.59%) 24,560,000
14 May 2021 HKD 2.78 2.65 2.75 2.7 2.7 -0.020 (-0.74%) 31,300,000
13 May 2021 HKD 2.86 2.7 2.73 2.72 2.72 -0.070 (-2.51%) 33,990,000
12 May 2021 HKD 2.91 2.7 2.91 2.79 2.79 -0.130 (-4.45%) 76,330,000
11 May 2021 HKD 3.0 2.83 2.97 2.92 2.92 -0.090 (-2.99%) 43,410,000
10 May 2021 HKD 3.05 2.88 2.96 3.01 3.01 +0.100 (+3.44%) 44,070,000
9 May 2021 HKD 2.91 2.91 2.91 2.91 2.91 0.0 (0.0%) 0
8 May 2021 HKD 2.91 2.91 2.91 2.91 2.91 0.0 (0.0%) 0
7 May 2021 HKD 3.08 2.91 2.98 2.91 2.91 -0.020 (-0.68%) 66,700,000
6 May 2021 HKD 2.98 2.82 2.95 2.93 2.93 0.0 (0.0%) 67,523,460
5 May 2021 HKD 2.99 2.88 2.98 2.93 2.93 -0.060 (-2.01%) 31,310,000
4 May 2021 HKD 3.09 2.87 2.98 2.99 2.99 +0.040 (+1.36%) 68,560,000