Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 2.29 | 2.31 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 7,369,456 |
25 Jul 2024 | HKD | 2.3 | 2.3 | 2.22 | 2.27 | 2.27 | -0.03 (-1.30%) | 15,617,000 |
24 Jul 2024 | HKD | 2.31 | 2.35 | 2.26 | 2.3 | 2.3 | -0.02 (-0.86%) | 10,603,000 |
23 Jul 2024 | HKD | 2.3 | 2.36 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 13,083,000 |
22 Jul 2024 | HKD | 2.27 | 2.31 | 2.23 | 2.29 | 2.29 | +0.01 (+0.44%) | 14,412,335 |
19 Jul 2024 | HKD | 2.36 | 2.36 | 2.26 | 2.28 | 2.28 | -0.07 (-2.98%) | 15,107,101 |
18 Jul 2024 | HKD | 2.36 | 2.37 | 2.31 | 2.35 | 2.35 | +0.01 (+0.43%) | 9,323,000 |
17 Jul 2024 | HKD | 2.38 | 2.39 | 2.3 | 2.34 | 2.34 | -0.03 (-1.27%) | 18,917,414 |
16 Jul 2024 | HKD | 2.4 | 2.41 | 2.36 | 2.37 | 2.37 | -0.05 (-2.07%) | 16,164,000 |
15 Jul 2024 | HKD | 2.45 | 2.46 | 2.39 | 2.42 | 2.42 | -0.03 (-1.22%) | 13,025,248 |
12 Jul 2024 | HKD | 2.48 | 2.48 | 2.41 | 2.45 | 2.45 | -0.01 (-0.41%) | 16,550,000 |
11 Jul 2024 | HKD | 2.42 | 2.49 | 2.42 | 2.46 | 2.46 | +0.07 (+2.93%) | 11,277,690 |
10 Jul 2024 | HKD | 2.38 | 2.41 | 2.34 | 2.39 | 2.39 | +0.01 (+0.42%) | 22,795,781 |
9 Jul 2024 | HKD | 2.37 | 2.42 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 9,896,000 |
8 Jul 2024 | HKD | 2.52 | 2.52 | 2.36 | 2.38 | 2.38 | -0.14 (-5.56%) | 23,629,414 |
5 Jul 2024 | HKD | 2.57 | 2.57 | 2.51 | 2.52 | 2.52 | -0.04 (-1.56%) | 6,882,000 |
4 Jul 2024 | HKD | 2.54 | 2.6 | 2.51 | 2.56 | 2.56 | +0.01 (+0.39%) | 16,918,000 |
3 Jul 2024 | HKD | 2.59 | 2.59 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 16,418,000 |
2 Jul 2024 | HKD | 2.49 | 2.58 | 2.49 | 2.56 | 2.56 | +0.1 (+4.07%) | 17,697,450 |
28 Jun 2024 | HKD | 2.41 | 2.5 | 2.41 | 2.46 | 2.46 | +0.06 (+2.50%) | 12,874,585 |
27 Jun 2024 | HKD | 2.44 | 2.45 | 2.39 | 2.4 | 2.4 | -0.04 (-1.64%) | 18,165,941 |
26 Jun 2024 | HKD | 2.52 | 2.53 | 2.41 | 2.44 | 2.44 | -0.08 (-3.17%) | 28,480,000 |
25 Jun 2024 | HKD | 2.6 | 2.62 | 2.48 | 2.52 | 2.52 | -0.09 (-3.45%) | 34,633,387 |
24 Jun 2024 | HKD | 2.59 | 2.66 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 16,565,000 |
21 Jun 2024 | HKD | 2.69 | 2.73 | 2.58 | 2.6 | 2.6 | -0.09 (-3.35%) | 29,747,236 |
20 Jun 2024 | HKD | 2.52 | 2.73 | 2.51 | 2.69 | 2.69 | +0.18 (+7.17%) | 37,329,341 |
19 Jun 2024 | HKD | 2.52 | 2.54 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 5,460,000 |
18 Jun 2024 | HKD | 2.48 | 2.53 | 2.41 | 2.51 | 2.51 | +0.06 (+2.45%) | 11,733,000 |
17 Jun 2024 | HKD | 2.5 | 2.5 | 2.43 | 2.45 | 2.45 | -0.07 (-2.78%) | 23,225,000 |
14 Jun 2024 | HKD | 2.56 | 2.61 | 2.5 | 2.52 | 2.52 | -0.02 (-0.79%) | 13,895,090 |