8 Followers HKEX:2343 - Pacific Basin Shipping Ltd Pacific Basin Shipping Ltd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 HKD 3.13 3.02 3.08 3.02 3.02 -0.070 (-2.27%) 15,860,000
3 Dec 2021 HKD 3.11 2.96 2.97 3.09 3.09 +0.160 (+5.46%) 29,910,000
2 Dec 2021 HKD 2.94 2.84 2.88 2.93 2.93 +0.040 (+1.38%) 12,980,000
1 Dec 2021 HKD 2.98 2.83 2.97 2.89 2.89 -0.080 (-2.69%) 19,460,000
30 Nov 2021 HKD 3.01 2.91 2.96 2.97 2.97 +0.050 (+1.71%) 31,840,000
29 Nov 2021 HKD 3.02 2.79 2.81 2.92 2.92 +0.070 (+2.46%) 27,060,000
26 Nov 2021 HKD 3.0 2.83 3.0 2.85 2.85 -0.120 (-4.04%) 19,770,000
25 Nov 2021 HKD 2.98 2.86 2.9 2.97 2.97 +0.100 (+3.48%) 26,490,000
24 Nov 2021 HKD 2.89 2.81 2.86 2.87 2.87 +0.060 (+2.14%) 26,830,000
23 Nov 2021 HKD 2.85 2.71 2.71 2.81 2.81 +0.100 (+3.69%) 56,750,000
22 Nov 2021 HKD 2.75 2.64 2.64 2.71 2.71 +0.100 (+3.83%) 38,000,000
19 Nov 2021 HKD 2.73 2.6 2.73 2.61 2.61 -0.120 (-4.40%) 37,960,000
18 Nov 2021 HKD 2.82 2.71 2.77 2.73 2.73 -0.050 (-1.80%) 27,140,000
17 Nov 2021 HKD 2.81 2.67 2.8 2.78 2.78 -0.050 (-1.77%) 58,640,000
16 Nov 2021 HKD 2.91 2.77 2.88 2.83 2.83 -0.070 (-2.41%) 30,240,000
15 Nov 2021 HKD 3.0 2.87 2.99 2.9 2.9 -0.080 (-2.68%) 26,300,000
12 Nov 2021 HKD 3.05 2.93 3.05 2.98 2.98 -0.020 (-0.67%) 21,190,000
11 Nov 2021 HKD 3.1 2.9 2.98 3.0 3.0 -0.020 (-0.66%) 28,170,000
10 Nov 2021 HKD 3.1 2.93 3.06 3.02 3.02 -0.030 (-0.98%) 19,940,000
9 Nov 2021 HKD 3.1 2.99 3.0 3.05 3.05 +0.070 (+2.35%) 24,940,000
8 Nov 2021 HKD 3.07 2.94 3.01 2.98 2.98 -0.030 (-1.00%) 35,700,000
5 Nov 2021 HKD 3.18 2.95 3.14 3.01 3.01 -0.190 (-5.94%) 80,780,000
4 Nov 2021 HKD 3.32 3.16 3.25 3.2 3.2 -0.010 (-0.31%) 42,690,000
3 Nov 2021 HKD 3.25 3.07 3.19 3.21 3.21 -0.100 (-3.02%) 81,990,000
2 Nov 2021 HKD 3.55 3.29 3.49 3.31 3.31 -0.150 (-4.34%) 28,860,000
1 Nov 2021 HKD 3.61 3.43 3.6 3.46 3.46 -0.140 (-3.89%) 12,580,000
29 Oct 2021 HKD 3.64 3.45 3.48 3.6 3.6 +0.160 (+4.65%) 33,990,000
28 Oct 2021 HKD 3.5 3.36 3.49 3.44 3.44 -0.090 (-2.55%) 39,570,000
27 Oct 2021 HKD 3.63 3.46 3.6 3.53 3.53 -0.120 (-3.29%) 32,870,000
26 Oct 2021 HKD 3.74 3.62 3.67 3.65 3.65 -0.020 (-0.54%) 12,570,000