Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | HKD | 3.55 | 3.65 | 3.55 | 3.575 | 2.6 | -0.05 (-1.38%) | 9,499,000 |
19 Apr 2006 | HKD | 3.625 | 3.65 | 3.55 | 3.625 | 2.6364 | -0.025 (-0.68%) | 4,173,000 |
18 Apr 2006 | HKD | 3.65 | 3.65 | 3.6 | 3.65 | 2.6545 | 0.0 (0.0%) | 10,978,500 |
17 Apr 2006 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 2.6545 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 2.6545 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 3.575 | 3.65 | 3.55 | 3.65 | 2.6545 | +0.125 (+3.55%) | 13,143,000 |
12 Apr 2006 | HKD | 3.55 | 3.6 | 3.525 | 3.525 | 2.5636 | -0.025 (-0.70%) | 9,233,000 |
11 Apr 2006 | HKD | 3.55 | 3.55 | 3.5 | 3.55 | 2.5818 | +0.025 (+0.71%) | 3,174,000 |
10 Apr 2006 | HKD | 3.5 | 3.55 | 3.5 | 3.525 | 2.5636 | +0.075 (+2.17%) | 6,552,000 |
7 Apr 2006 | HKD | 3.5 | 3.525 | 3.45 | 3.45 | 2.5091 | -0.05 (-1.43%) | 7,026,000 |
6 Apr 2006 | HKD | 3.525 | 3.575 | 3.5 | 3.5 | 2.5455 | +0.02 (+0.57%) | 10,833,000 |
5 Apr 2006 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 2.5309 | +0.005 (+0.14%) | 0 |
4 Apr 2006 | HKD | 3.5 | 3.55 | 3.475 | 3.475 | 2.5273 | 0.0 (0.0%) | 9,973,000 |
3 Apr 2006 | HKD | 3.5 | 3.55 | 3.45 | 3.475 | 2.5273 | -0.1 (-2.80%) | 5,702,000 |
31 Mar 2006 | HKD | 3.575 | 3.575 | 3.425 | 3.575 | 2.6 | -0.3 (-7.74%) | 11,700,000 |
30 Mar 2006 | HKD | 3.85 | 3.875 | 3.825 | 3.875 | 2.8182 | +0.025 (+0.65%) | 8,467,000 |
29 Mar 2006 | HKD | 3.85 | 3.85 | 3.825 | 3.85 | 2.8 | 0.0 (0.0%) | 3,262,000 |
28 Mar 2006 | HKD | 3.825 | 3.875 | 3.825 | 3.85 | 2.8 | 0.0 (0.0%) | 13,184,000 |
27 Mar 2006 | HKD | 3.875 | 3.925 | 3.825 | 3.85 | 2.8 | -0.025 (-0.65%) | 9,466,000 |
24 Mar 2006 | HKD | 3.85 | 3.875 | 3.825 | 3.875 | 2.8182 | +0.025 (+0.65%) | 5,893,000 |
23 Mar 2006 | HKD | 3.85 | 3.85 | 3.825 | 3.85 | 2.8 | +0.025 (+0.65%) | 2,721,000 |
22 Mar 2006 | HKD | 3.85 | 3.875 | 3.825 | 3.825 | 2.7818 | -0.025 (-0.65%) | 3,930,000 |
21 Mar 2006 | HKD | 3.825 | 3.85 | 3.8 | 3.85 | 2.8 | +0.025 (+0.65%) | 6,860,000 |
20 Mar 2006 | HKD | 3.85 | 3.875 | 3.8 | 3.825 | 2.7818 | 0.0 (0.0%) | 9,249,000 |
17 Mar 2006 | HKD | 3.85 | 3.85 | 3.8 | 3.825 | 2.7818 | -0.025 (-0.65%) | 4,737,000 |
16 Mar 2006 | HKD | 3.825 | 3.875 | 3.8 | 3.85 | 2.8 | +0.05 (+1.32%) | 11,018,500 |
15 Mar 2006 | HKD | 3.775 | 3.825 | 3.775 | 3.8 | 2.7636 | +0.025 (+0.66%) | 5,727,296 |
14 Mar 2006 | HKD | 3.775 | 3.8 | 3.775 | 3.775 | 2.7455 | 0.0 (0.0%) | 6,308,000 |
13 Mar 2006 | HKD | 3.8 | 3.85 | 3.775 | 3.775 | 2.7455 | -0.025 (-0.66%) | 5,688,000 |
10 Mar 2006 | HKD | 3.775 | 3.825 | 3.775 | 3.8 | 2.7636 | +0.025 (+0.66%) | 5,914,000 |