Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | HKD | 3.85 | 3.875 | 3.825 | 3.875 | 2.8182 | +0.025 (+0.65%) | 5,893,000 |
23 Mar 2006 | HKD | 3.85 | 3.85 | 3.825 | 3.85 | 2.8 | +0.025 (+0.65%) | 2,721,000 |
22 Mar 2006 | HKD | 3.85 | 3.875 | 3.825 | 3.825 | 2.7818 | -0.025 (-0.65%) | 3,930,000 |
21 Mar 2006 | HKD | 3.825 | 3.85 | 3.8 | 3.85 | 2.8 | +0.025 (+0.65%) | 6,860,000 |
20 Mar 2006 | HKD | 3.85 | 3.875 | 3.8 | 3.825 | 2.7818 | 0.0 (0.0%) | 9,249,000 |
17 Mar 2006 | HKD | 3.85 | 3.85 | 3.8 | 3.825 | 2.7818 | -0.025 (-0.65%) | 4,737,000 |
16 Mar 2006 | HKD | 3.825 | 3.875 | 3.8 | 3.85 | 2.8 | +0.05 (+1.32%) | 11,018,500 |
15 Mar 2006 | HKD | 3.775 | 3.825 | 3.775 | 3.8 | 2.7636 | +0.025 (+0.66%) | 5,727,296 |
14 Mar 2006 | HKD | 3.775 | 3.8 | 3.775 | 3.775 | 2.7455 | 0.0 (0.0%) | 6,308,000 |
13 Mar 2006 | HKD | 3.8 | 3.85 | 3.775 | 3.775 | 2.7455 | -0.025 (-0.66%) | 5,688,000 |
10 Mar 2006 | HKD | 3.775 | 3.825 | 3.775 | 3.8 | 2.7636 | +0.025 (+0.66%) | 5,914,000 |
9 Mar 2006 | HKD | 3.725 | 3.825 | 3.725 | 3.775 | 2.7455 | +0.05 (+1.34%) | 8,333,000 |
8 Mar 2006 | HKD | 3.825 | 3.85 | 3.7 | 3.725 | 2.7091 | -0.125 (-3.25%) | 20,079,000 |
7 Mar 2006 | HKD | 3.975 | 4.025 | 3.825 | 3.85 | 2.8 | -0.125 (-3.14%) | 21,539,000 |
6 Mar 2006 | HKD | 3.925 | 4 | 3.925 | 3.975 | 2.8909 | +0.05 (+1.27%) | 11,876,000 |
3 Mar 2006 | HKD | 3.875 | 3.925 | 3.875 | 3.925 | 2.8545 | +0.025 (+0.64%) | 8,305,000 |
2 Mar 2006 | HKD | 3.875 | 3.925 | 3.875 | 3.9 | 2.8364 | -0.05 (-1.27%) | 13,383,000 |
1 Mar 2006 | HKD | 3.875 | 3.95 | 3.85 | 3.95 | 2.8727 | +0.1 (+2.60%) | 4,217,000 |
28 Feb 2006 | HKD | 3.85 | 3.9 | 3.85 | 3.85 | 2.8 | 0.0 (0.0%) | 2,400,000 |
27 Feb 2006 | HKD | 3.875 | 3.9 | 3.85 | 3.85 | 2.8 | -0.05 (-1.28%) | 5,882,000 |
24 Feb 2006 | HKD | 3.9 | 3.925 | 3.85 | 3.9 | 2.8364 | -0.025 (-0.64%) | 10,195,500 |
23 Feb 2006 | HKD | 3.975 | 3.975 | 3.85 | 3.925 | 2.8545 | -0.075 (-1.88%) | 9,573,000 |
22 Feb 2006 | HKD | 3.875 | 4 | 3.85 | 4 | 2.9091 | +0.075 (+1.91%) | 19,268,000 |
21 Feb 2006 | HKD | 3.875 | 3.925 | 3.875 | 3.925 | 2.8545 | +0.05 (+1.29%) | 13,579,144 |
20 Feb 2006 | HKD | 3.875 | 3.9 | 3.825 | 3.875 | 2.8182 | 0.0 (0.0%) | 10,280,000 |
17 Feb 2006 | HKD | 3.775 | 3.9 | 3.75 | 3.875 | 2.8182 | +0.1 (+2.65%) | 29,046,318 |
16 Feb 2006 | HKD | 3.675 | 3.775 | 3.625 | 3.775 | 2.7455 | +0.125 (+3.42%) | 22,347,000 |
15 Feb 2006 | HKD | 3.7 | 3.7 | 3.65 | 3.65 | 2.6545 | -0.05 (-1.35%) | 4,208,500 |
14 Feb 2006 | HKD | 3.675 | 3.7 | 3.625 | 3.7 | 2.6909 | +0.025 (+0.68%) | 15,024,000 |
13 Feb 2006 | HKD | 3.575 | 3.675 | 3.575 | 3.675 | 2.6727 | +0.125 (+3.52%) | 12,083,000 |