Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | HKD | 3.525 | 3.575 | 3.525 | 3.55 | 2.5818 | +0.05 (+1.43%) | 10,214,000 |
9 Feb 2006 | HKD | 3.5 | 3.5 | 3.475 | 3.5 | 2.5455 | +0.025 (+0.72%) | 2,877,000 |
8 Feb 2006 | HKD | 3.5 | 3.525 | 3.425 | 3.475 | 2.5273 | +0.025 (+0.72%) | 12,235,000 |
7 Feb 2006 | HKD | 3.5 | 3.575 | 3.45 | 3.45 | 2.5091 | -0.05 (-1.43%) | 11,485,000 |
6 Feb 2006 | HKD | 3.575 | 3.65 | 3.5 | 3.5 | 2.5455 | -0.1 (-2.78%) | 21,563,000 |
3 Feb 2006 | HKD | 3.65 | 3.65 | 3.575 | 3.6 | 2.6182 | -0.05 (-1.37%) | 10,668,000 |
2 Feb 2006 | HKD | 3.65 | 3.675 | 3.625 | 3.65 | 2.6545 | +0.05 (+1.39%) | 8,703,000 |
1 Feb 2006 | HKD | 3.65 | 3.65 | 3.575 | 3.6 | 2.6182 | +0.02 (+0.56%) | 5,331,000 |
31 Jan 2006 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 2.6036 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 2.6036 | +0.005 (+0.14%) | 0 |
27 Jan 2006 | HKD | 3.625 | 3.625 | 3.575 | 3.575 | 2.6 | 0.0 (0.0%) | 12,536,000 |
26 Jan 2006 | HKD | 3.8 | 3.8 | 3.575 | 3.575 | 2.6 | -0.275 (-7.14%) | 54,830,333 |
25 Jan 2006 | HKD | 3.775 | 3.85 | 3.775 | 3.85 | 2.8 | +0.075 (+1.99%) | 2,745,000 |
24 Jan 2006 | HKD | 3.75 | 3.8 | 3.75 | 3.775 | 2.7455 | +0.025 (+0.67%) | 6,822,000 |
23 Jan 2006 | HKD | 3.675 | 3.775 | 3.675 | 3.75 | 2.7273 | 0.0 (0.0%) | 21,377,000 |
20 Jan 2006 | HKD | 3.775 | 3.775 | 3.7 | 3.75 | 2.7273 | -0.025 (-0.66%) | 11,293,000 |
19 Jan 2006 | HKD | 3.75 | 3.825 | 3.725 | 3.775 | 2.7455 | +0.05 (+1.34%) | 7,701,000 |
18 Jan 2006 | HKD | 3.6 | 3.725 | 3.575 | 3.725 | 2.7091 | +0.1 (+2.76%) | 5,971,000 |
17 Jan 2006 | HKD | 3.65 | 3.65 | 3.6 | 3.625 | 2.6364 | -0.025 (-0.68%) | 3,329,500 |
16 Jan 2006 | HKD | 3.65 | 3.7 | 3.65 | 3.65 | 2.6545 | 0.0 (0.0%) | 2,435,000 |
13 Jan 2006 | HKD | 3.675 | 3.675 | 3.625 | 3.65 | 2.6545 | -0.025 (-0.68%) | 1,483,000 |
12 Jan 2006 | HKD | 3.65 | 3.7 | 3.65 | 3.675 | 2.6727 | +0.025 (+0.68%) | 6,737,000 |
11 Jan 2006 | HKD | 3.8 | 3.8 | 3.625 | 3.65 | 2.6545 | -0.125 (-3.31%) | 9,689,000 |
10 Jan 2006 | HKD | 3.85 | 3.875 | 3.7 | 3.775 | 2.7455 | -0.125 (-3.21%) | 10,806,000 |
9 Jan 2006 | HKD | 3.825 | 3.925 | 3.775 | 3.9 | 2.8364 | +0.1 (+2.63%) | 7,390,000 |
6 Jan 2006 | HKD | 3.825 | 3.825 | 3.775 | 3.8 | 2.7636 | 0.0 (0.0%) | 3,686,000 |
5 Jan 2006 | HKD | 3.825 | 3.825 | 3.775 | 3.8 | 2.7636 | 0.0 (0.0%) | 11,380,000 |
4 Jan 2006 | HKD | 3.75 | 3.8 | 3.725 | 3.8 | 2.7636 | +0.1 (+2.70%) | 12,200,000 |
3 Jan 2006 | HKD | 3.6 | 3.725 | 3.6 | 3.7 | 2.6909 | +0.1 (+2.78%) | 4,617,000 |
2 Jan 2006 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 2.6182 | 0.0 (0.0%) | 0 |