Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | HKD | 2.325 | 2.325 | 2.2 | 2.2501 | 1.6364 | -0.1 (-4.25%) | 6,881,875 |
21 Jul 2004 | HKD | 2.425 | 2.45 | 2.3 | 2.35 | 1.7091 | -0.025 (-1.05%) | 19,428,750 |
20 Jul 2004 | HKD | 2.425 | 2.425 | 2.375 | 2.375 | 1.7273 | -0.075 (-3.06%) | 3,995,750 |
19 Jul 2004 | HKD | 2.475 | 2.5499 | 2.45 | 2.45 | 1.7818 | +0.05 (+2.08%) | 16,227,750 |
16 Jul 2004 | HKD | 2.3 | 2.45 | 2.3 | 2.4001 | 1.7455 | +0.1 (+4.35%) | 9,829,875 |
15 Jul 2004 | HKD | 2.475 | 2.475 | 2.225 | 2.3 | 1.6727 | -0.175 (-7.07%) | 51,064,750 |
14 Jul 2004 | HKD | 2.575 | 2.6 | 2.475 | 2.475 | 1.8 | 0.0 (0.0%) | 215,356,625 |