Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 2.67 | 2.73 | 2.62 | 2.7 | 2.7 | +0.03 (+1.12%) | 23,394,000 |
25 Apr 2024 | HKD | 2.65 | 2.79 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 31,920,570 |
24 Apr 2024 | HKD | 2.72 | 2.74 | 2.65 | 2.7 | 2.7 | -0.01 (-0.37%) | 28,359,000 |
23 Apr 2024 | HKD | 2.73 | 2.76 | 2.68 | 2.71 | 2.71 | -0.01 (-0.37%) | 28,020,000 |
22 Apr 2024 | HKD | 2.63 | 2.8 | 2.62 | 2.72 | 2.72 | +0.11 (+4.21%) | 48,011,678 |
19 Apr 2024 | HKD | 2.41 | 2.67 | 2.4 | 2.61 | 2.61 | +0.19 (+7.85%) | 82,682,578 |
18 Apr 2024 | HKD | 2.36 | 2.49 | 2.36 | 2.42 | 2.42 | +0.07 (+2.98%) | 20,263,295 |
17 Apr 2024 | HKD | 2.35 | 2.37 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 14,506,100 |
16 Apr 2024 | HKD | 2.43 | 2.45 | 2.35 | 2.36 | 2.36 | -0.07 (-2.88%) | 21,313,000 |
15 Apr 2024 | HKD | 2.39 | 2.49 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 33,684,000 |
12 Apr 2024 | HKD | 2.32 | 2.43 | 2.32 | 2.41 | 2.41 | +0.1 (+4.33%) | 26,460,813 |
11 Apr 2024 | HKD | 2.31 | 2.33 | 2.28 | 2.31 | 2.31 | -0.01 (-0.43%) | 22,854,578 |
10 Apr 2024 | HKD | 2.3 | 2.35 | 2.28 | 2.32 | 2.32 | +0.03 (+1.31%) | 18,158,055 |
9 Apr 2024 | HKD | 2.34 | 2.39 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 6,489,000 |
8 Apr 2024 | HKD | 2.36 | 2.37 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 14,063,000 |
5 Apr 2024 | HKD | 2.32 | 2.37 | 2.32 | 2.36 | 2.36 | +0.06 (+2.61%) | 23,452,173 |
3 Apr 2024 | HKD | 2.3 | 2.32 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 12,250,116 |
2 Apr 2024 | HKD | 2.28 | 2.34 | 2.28 | 2.3 | 2.3 | +0.04 (+1.77%) | 14,862,402 |
28 Mar 2024 | HKD | 2.29 | 2.31 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 16,014,055 |
27 Mar 2024 | HKD | 2.28 | 2.36 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 17,907,590 |
26 Mar 2024 | HKD | 2.36 | 2.4 | 2.27 | 2.28 | 2.28 | -0.1 (-4.20%) | 16,046,500 |
25 Mar 2024 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 7,428,470 |
22 Mar 2024 | HKD | 2.51 | 2.53 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 23,203,500 |
21 Mar 2024 | HKD | 2.5 | 2.56 | 2.45 | 2.53 | 2.53 | +0.03 (+1.20%) | 35,983,000 |
20 Mar 2024 | HKD | 2.49 | 2.54 | 2.45 | 2.5 | 2.5 | +0.01 (+0.40%) | 32,798,761 |
19 Mar 2024 | HKD | 2.45 | 2.54 | 2.44 | 2.49 | 2.49 | +0.03 (+1.22%) | 51,564,623 |
18 Mar 2024 | HKD | 2.36 | 2.54 | 2.36 | 2.46 | 2.46 | +0.11 (+4.68%) | 82,450,166 |
15 Mar 2024 | HKD | 2.31 | 2.35 | 2.16 | 2.35 | 2.35 | +0.01 (+0.43%) | 415,146,946 |
14 Mar 2024 | HKD | 2.48 | 2.5 | 2.3 | 2.34 | 2.34 | -0.14 (-5.65%) | 70,311,000 |
13 Mar 2024 | HKD | 2.44 | 2.52 | 2.4 | 2.48 | 2.48 | +0.04 (+1.64%) | 61,345,000 |