| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | HKD | 2.25 | 2.31 | 2.22 | 2.3 | 2.3 | +0.06 (+2.68%) | 24,829,000 |
| 4 Aug 2023 | HKD | 2.2 | 2.27 | 2.15 | 2.24 | 2.24 | +0.07 (+3.23%) | 27,679,000 |
| 3 Aug 2023 | HKD | 2.19 | 2.22 | 2.1 | 2.17 | 2.17 | -0.02 (-0.91%) | 48,373,446 |
| 2 Aug 2023 | HKD | 2.27 | 2.32 | 2.19 | 2.19 | 2.19 | -0.08 (-3.52%) | 34,958,000 |
| 1 Aug 2023 | HKD | 2.4 | 2.41 | 2.21 | 2.27 | 2.27 | -0.26 (-10.28%) | 73,963,277 |
| 31 Jul 2023 | HKD | 2.63 | 2.63 | 2.52 | 2.53 | 2.53 | -0.08 (-3.07%) | 16,707,000 |
| 28 Jul 2023 | HKD | 2.5 | 2.64 | 2.46 | 2.61 | 2.61 | +0.11 (+4.40%) | 29,142,000 |
| 27 Jul 2023 | HKD | 2.49 | 2.52 | 2.48 | 2.5 | 2.5 | +0.03 (+1.21%) | 17,733,000 |
| 26 Jul 2023 | HKD | 2.42 | 2.47 | 2.38 | 2.47 | 2.47 | +0.06 (+2.49%) | 12,507,100 |
| 25 Jul 2023 | HKD | 2.39 | 2.43 | 2.37 | 2.41 | 2.41 | +0.05 (+2.12%) | 31,430,588 |
| 24 Jul 2023 | HKD | 2.4 | 2.41 | 2.35 | 2.36 | 2.36 | -0.05 (-2.07%) | 17,023,072 |
| 21 Jul 2023 | HKD | 2.39 | 2.42 | 2.36 | 2.41 | 2.41 | +0.02 (+0.84%) | 12,530,000 |
| 20 Jul 2023 | HKD | 2.35 | 2.4 | 2.33 | 2.39 | 2.39 | +0.03 (+1.27%) | 40,504,000 |
| 19 Jul 2023 | HKD | 2.35 | 2.37 | 2.31 | 2.36 | 2.36 | +0.01 (+0.43%) | 27,521,522 |
| 18 Jul 2023 | HKD | 2.4 | 2.4 | 2.28 | 2.35 | 2.35 | -0.08 (-3.29%) | 48,793,866 |
| 17 Jul 2023 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 2.4 | 2.47 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 19,510,000 |
| 13 Jul 2023 | HKD | 2.36 | 2.42 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 12,164,327 |
| 12 Jul 2023 | HKD | 2.35 | 2.37 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 16,835,739 |
| 11 Jul 2023 | HKD | 2.35 | 2.37 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 16,519,000 |
| 10 Jul 2023 | HKD | 2.4 | 2.4 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 13,782,675 |
| 7 Jul 2023 | HKD | 2.34 | 2.36 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 17,090,057 |
| 6 Jul 2023 | HKD | 2.43 | 2.44 | 2.33 | 2.34 | 2.34 | -0.09 (-3.70%) | 26,854,000 |
| 5 Jul 2023 | HKD | 2.46 | 2.48 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 21,439,216 |
| 4 Jul 2023 | HKD | 2.47 | 2.48 | 2.42 | 2.46 | 2.46 | -0.01 (-0.40%) | 19,124,000 |
| 3 Jul 2023 | HKD | 2.38 | 2.48 | 2.38 | 2.47 | 2.47 | +0.09 (+3.78%) | 12,589,000 |
| 30 Jun 2023 | HKD | 2.37 | 2.44 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 20,078,352 |
| 29 Jun 2023 | HKD | 2.5 | 2.5 | 2.36 | 2.38 | 2.38 | -0.07 (-2.86%) | 12,066,000 |
| 28 Jun 2023 | HKD | 2.45 | 2.47 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 15,948,285 |
| 27 Jun 2023 | HKD | 2.4 | 2.5 | 2.4 | 2.45 | 2.45 | +0.07 (+2.94%) | 13,660,000 |
