Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | HKD | 2.08 | 2.08 | 2.01 | 2.05 | 2.05 | -0.03 (-1.44%) | 17,213,540 |
4 Sep 2024 | HKD | 2.1 | 2.1 | 2.04 | 2.08 | 2.08 | -0.04 (-1.89%) | 24,799,000 |
3 Sep 2024 | HKD | 2.13 | 2.14 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 32,763,439 |
2 Sep 2024 | HKD | 2.18 | 2.18 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 6,795,000 |
30 Aug 2024 | HKD | 2.15 | 2.19 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 16,269,577 |
29 Aug 2024 | HKD | 2.18 | 2.18 | 2.1 | 2.13 | 2.13 | -0.06 (-2.74%) | 8,020,000 |
28 Aug 2024 | HKD | 2.2 | 2.22 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 9,550,000 |
27 Aug 2024 | HKD | 2.13 | 2.22 | 2.13 | 2.2 | 2.2 | +0.06 (+2.80%) | 12,136,000 |
26 Aug 2024 | HKD | 2.08 | 2.16 | 2.08 | 2.14 | 2.14 | +0.06 (+2.88%) | 15,413,360 |
23 Aug 2024 | HKD | 2.14 | 2.14 | 2.05 | 2.08 | 2.08 | -0.05 (-2.35%) | 14,086,000 |
22 Aug 2024 | HKD | 2.14 | 2.14 | 2.07 | 2.13 | 2.13 | -0.01 (-0.47%) | 18,893,000 |
21 Aug 2024 | HKD | 2.15 | 2.16 | 2.11 | 2.14 | 2.14 | -0.05 (-2.28%) | 10,687,721 |
20 Aug 2024 | HKD | 2.21 | 2.21 | 2.14 | 2.19 | 2.19 | -0.01 (-0.45%) | 13,072,000 |
19 Aug 2024 | HKD | 2.26 | 2.28 | 2.17 | 2.2 | 2.2 | -0.06 (-2.65%) | 9,462,000 |
16 Aug 2024 | HKD | 2.27 | 2.29 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 9,923,000 |
15 Aug 2024 | HKD | 2.22 | 2.28 | 2.21 | 2.26 | 2.26 | +0.04 (+1.80%) | 8,571,464 |
14 Aug 2024 | HKD | 2.25 | 2.3 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 7,800,675 |
13 Aug 2024 | HKD | 2.22 | 2.27 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 14,530,439 |
12 Aug 2024 | HKD | 2.13 | 2.24 | 2.13 | 2.21 | 2.21 | +0.08 (+3.76%) | 21,184,368 |
9 Aug 2024 | HKD | 2.15 | 2.15 | 2.02 | 2.13 | 2.13 | -0.03 (-1.39%) | 27,531,000 |
8 Aug 2024 | HKD | 2.2 | 2.21 | 2.13 | 2.16 | 2.16 | -0.04 (-1.82%) | 12,725,000 |
7 Aug 2024 | HKD | 2.21 | 2.26 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 10,985,090 |
6 Aug 2024 | HKD | 2.22 | 2.25 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 11,152,000 |
5 Aug 2024 | HKD | 2.36 | 2.36 | 2.18 | 2.22 | 2.22 | -0.16 (-6.72%) | 36,167,000 |
2 Aug 2024 | HKD | 2.37 | 2.4 | 2.33 | 2.38 | 2.38 | +0.01 (+0.42%) | 14,047,633 |
1 Aug 2024 | HKD | 2.4 | 2.4 | 2.33 | 2.37 | 2.37 | +0.02 (+0.85%) | 10,187,496 |
31 Jul 2024 | HKD | 2.25 | 2.37 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 11,753,285 |
30 Jul 2024 | HKD | 2.27 | 2.28 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 7,618,000 |
29 Jul 2024 | HKD | 2.27 | 2.32 | 2.24 | 2.27 | 2.27 | +0.02 (+0.89%) | 9,752,000 |
26 Jul 2024 | HKD | 2.29 | 2.31 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 7,369,456 |