Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2012	JPY	485	488	485	486	486	0.0 (0.0%)	1,400
5 Sep 2012	JPY	485	498	485	486	486	+3 (+0.62%)	2,900
4 Sep 2012	JPY	484	484	483	483	483	-8 (-1.63%)	2,000
3 Sep 2012	JPY	495	498	491	491	491	-4 (-0.81%)	7,000
31 Aug 2012	JPY	481	495	481	495	495	+10 (+2.06%)	8,100
30 Aug 2012	JPY	483	485	483	485	485	-2 (-0.41%)	2,600
29 Aug 2012	JPY	484	487	483	487	487	+4 (+0.83%)	1,400
28 Aug 2012	JPY	481	483	481	483	483	-1 (-0.21%)	3,400
27 Aug 2012	JPY	483	484	483	484	484	-4 (-0.82%)	700
24 Aug 2012	JPY	485	488	485	488	488	-1 (-0.20%)	3,400
23 Aug 2012	JPY	486	489	486	489	489	+1 (+0.20%)	4,800
22 Aug 2012	JPY	487	488	482	488	488	+3 (+0.62%)	4,800
21 Aug 2012	JPY	483	487	481	485	485	+3 (+0.62%)	3,100
20 Aug 2012	JPY	482	482	482	482	482	-4 (-0.82%)	1,300
17 Aug 2012	JPY	485	490	483	486	486	-4 (-0.82%)	10,000
16 Aug 2012	JPY	489	490	482	490	490	+1 (+0.20%)	30,000
15 Aug 2012	JPY	487	489	485	489	489	+1 (+0.20%)	6,000
14 Aug 2012	JPY	484	488	484	488	488	-1 (-0.20%)	900
13 Aug 2012	JPY	490	490	483	489	489	+9 (+1.88%)	15,100
10 Aug 2012	JPY	483	483	479	480	480	+5 (+1.05%)	65,800
9 Aug 2012	JPY	475	476	475	475	475	+5 (+1.06%)	5,400
8 Aug 2012	JPY	474	479	470	470	470	-3 (-0.63%)	4,600
7 Aug 2012	JPY	469	473	469	473	473	+13 (+2.83%)	1,500
6 Aug 2012	JPY	465	465	455	460	460	-5 (-1.08%)	1,900
3 Aug 2012	JPY	458	465	458	465	465	+5 (+1.09%)	3,200
2 Aug 2012	JPY	459	469	459	460	460	+4 (+0.88%)	1,300
1 Aug 2012	JPY	459	469	456	456	456	+1 (+0.22%)	12,800
31 Jul 2012	JPY	451	459	451	455	455	0.0 (0.0%)	6,200
30 Jul 2012	JPY	455	455	455	455	455	0.0 (0.0%)	2,800
27 Jul 2012	JPY	453	455	453	455	455	+4 (+0.89%)	300