| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 891 | 895 | 890 | 891 | 891 | 0.0 (0.0%) | 30,100 |
| 25 Jun 2024 | JPY | 896 | 896 | 891 | 891 | 891 | -2 (-0.22%) | 6,800 |
| 24 Jun 2024 | JPY | 894 | 897 | 892 | 893 | 893 | -3 (-0.33%) | 12,900 |
| 21 Jun 2024 | JPY | 896 | 900 | 895 | 896 | 896 | +1 (+0.11%) | 2,600 |
| 20 Jun 2024 | JPY | 903 | 903 | 895 | 895 | 895 | -1 (-0.11%) | 3,500 |
| 19 Jun 2024 | JPY | 898 | 912 | 895 | 896 | 896 | 0.0 (0.0%) | 15,700 |
| 18 Jun 2024 | JPY | 899 | 900 | 895 | 896 | 896 | -1 (-0.11%) | 3,400 |
| 17 Jun 2024 | JPY | 898 | 898 | 896 | 897 | 897 | -2 (-0.22%) | 700 |
| 14 Jun 2024 | JPY | 897 | 899 | 892 | 899 | 899 | +2 (+0.22%) | 2,700 |
| 13 Jun 2024 | JPY | 900 | 902 | 897 | 897 | 897 | -3 (-0.33%) | 2,400 |
| 12 Jun 2024 | JPY | 895 | 900 | 895 | 900 | 900 | +1 (+0.11%) | 2,200 |
| 11 Jun 2024 | JPY | 892 | 899 | 892 | 899 | 899 | 0.0 (0.0%) | 2,000 |
| 10 Jun 2024 | JPY | 893 | 899 | 893 | 899 | 899 | +5 (+0.56%) | 1,100 |
| 7 Jun 2024 | JPY | 896 | 896 | 894 | 894 | 894 | -3 (-0.33%) | 700 |
| 6 Jun 2024 | JPY | 898 | 898 | 895 | 897 | 897 | -5 (-0.55%) | 1,500 |
| 5 Jun 2024 | JPY | 892 | 904 | 891 | 902 | 902 | -4 (-0.44%) | 3,900 |
| 4 Jun 2024 | JPY | 905 | 906 | 905 | 906 | 906 | +1 (+0.11%) | 1,200 |
| 3 Jun 2024 | JPY | 902 | 905 | 900 | 905 | 905 | +7 (+0.78%) | 1,900 |
| 31 May 2024 | JPY | 900 | 905 | 897 | 898 | 898 | -2 (-0.22%) | 3,500 |
| 30 May 2024 | JPY | 898 | 900 | 895 | 900 | 900 | +2 (+0.22%) | 2,000 |
| 29 May 2024 | JPY | 896 | 898 | 894 | 898 | 898 | +3 (+0.34%) | 2,800 |
| 28 May 2024 | JPY | 901 | 901 | 895 | 895 | 895 | -5 (-0.56%) | 1,500 |
| 27 May 2024 | JPY | 898 | 906 | 897 | 900 | 900 | +4 (+0.45%) | 6,800 |
| 24 May 2024 | JPY | 891 | 896 | 890 | 896 | 896 | +5 (+0.56%) | 1,500 |
| 23 May 2024 | JPY | 898 | 900 | 885 | 891 | 891 | -11 (-1.22%) | 2,800 |
| 22 May 2024 | JPY | 900 | 902 | 896 | 902 | 902 | +2 (+0.22%) | 2,300 |
| 21 May 2024 | JPY | 899 | 903 | 894 | 900 | 900 | +1 (+0.11%) | 3,700 |
| 20 May 2024 | JPY | 893 | 901 | 893 | 899 | 899 | +2 (+0.22%) | 3,700 |
| 17 May 2024 | JPY | 891 | 897 | 879 | 897 | 897 | +3 (+0.34%) | 5,400 |
| 16 May 2024 | JPY | 897 | 899 | 888 | 894 | 894 | +3 (+0.34%) | 6,400 |
