Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2012	JPY	455	455	450	451	451	+4 (+0.89%)	6,500
25 Jul 2012	JPY	450	450	447	447	447	-5 (-1.11%)	15,400
24 Jul 2012	JPY	454	455	451	452	452	-8 (-1.74%)	8,200
23 Jul 2012	JPY	466	466	452	460	460	-6 (-1.29%)	6,600
20 Jul 2012	JPY	467	468	466	466	466	-1 (-0.21%)	1,800
19 Jul 2012	JPY	470	470	467	467	467	-3 (-0.64%)	2,000
18 Jul 2012	JPY	470	470	470	470	470	+1 (+0.21%)	9,500
17 Jul 2012	JPY	470	470	466	469	469	-6 (-1.26%)	6,900
13 Jul 2012	JPY	475	475	475	475	475	+4 (+0.85%)	700
12 Jul 2012	JPY	480	480	471	471	471	-8 (-1.67%)	6,200
11 Jul 2012	JPY	468	479	468	479	479	+12 (+2.57%)	4,900
10 Jul 2012	JPY	465	471	463	467	467	+2 (+0.43%)	6,200
9 Jul 2012	JPY	469	471	461	465	465	+1 (+0.22%)	2,500
6 Jul 2012	JPY	464	465	463	464	464	0.0 (0.0%)	1,600
5 Jul 2012	JPY	464	465	464	464	464	0.0 (0.0%)	6,200
4 Jul 2012	JPY	465	465	462	464	464	+3 (+0.65%)	19,900
3 Jul 2012	JPY	464	465	460	461	461	-9 (-1.91%)	9,800
2 Jul 2012	JPY	470	476	470	470	470	+1 (+0.21%)	3,500
29 Jun 2012	JPY	465	470	464	469	469	+8 (+1.74%)	5,200
28 Jun 2012	JPY	460	462	460	461	461	+1 (+0.22%)	12,900
27 Jun 2012	JPY	465	465	460	460	460	-5 (-1.08%)	3,300
26 Jun 2012	JPY	460	465	460	465	465	+4 (+0.87%)	1,400
25 Jun 2012	JPY	457	461	455	461	461	+6 (+1.32%)	3,400
22 Jun 2012	JPY	455	456	452	455	455	0.0 (0.0%)	19,500
21 Jun 2012	JPY	452	455	451	455	455	-2 (-0.44%)	4,400
20 Jun 2012	JPY	458	458	457	457	457	+7 (+1.56%)	600
19 Jun 2012	JPY	457	457	450	450	450	-9 (-1.96%)	1,500
18 Jun 2012	JPY	445	459	445	459	459	+16 (+3.61%)	2,300
15 Jun 2012	JPY	440	443	440	443	443	+7 (+1.61%)	2,600
14 Jun 2012	JPY	433	436	432	436	436	0.0 (0.0%)	9,600