Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2012	JPY	437	438	433	436	436	+3 (+0.69%)	5,200
12 Jun 2012	JPY	442	442	433	433	433	-12 (-2.70%)	4,400
11 Jun 2012	JPY	440	445	439	445	445	+5 (+1.14%)	3,600
8 Jun 2012	JPY	440	440	439	440	440	0.0 (0.0%)	3,300
7 Jun 2012	JPY	444	444	440	440	440	-1 (-0.23%)	6,100
6 Jun 2012	JPY	440	442	437	441	441	+1 (+0.23%)	3,600
5 Jun 2012	JPY	435	440	435	440	440	+5 (+1.15%)	300
4 Jun 2012	JPY	436	436	430	435	435	-6 (-1.36%)	7,100
1 Jun 2012	JPY	443	443	440	441	441	-5 (-1.12%)	600
31 May 2012	JPY	448	448	446	446	446	-1 (-0.22%)	2,900
30 May 2012	JPY	441	447	441	447	447	+7 (+1.59%)	1,900
29 May 2012	JPY	435	440	435	440	440	+1 (+0.23%)	2,600
28 May 2012	JPY	437	439	437	439	439	+2 (+0.46%)	1,000
25 May 2012	JPY	435	437	435	437	437	+2 (+0.46%)	1,600
24 May 2012	JPY	435	441	433	435	435	0.0 (0.0%)	5,800
23 May 2012	JPY	437	437	432	435	435	0.0 (0.0%)	10,800
22 May 2012	JPY	440	440	434	435	435	-7 (-1.58%)	26,700
21 May 2012	JPY	448	448	440	442	442	-10 (-2.21%)	7,400
18 May 2012	JPY	458	458	449	452	452	-11 (-2.38%)	3,900
17 May 2012	JPY	460	463	456	463	463	-7 (-1.49%)	4,300
16 May 2012	JPY	471	471	470	470	470	0.0 (0.0%)	300
15 May 2012	JPY	487	487	451	470	470	-18 (-3.69%)	8,700
14 May 2012	JPY	489	495	484	488	488	-1 (-0.20%)	19,300
11 May 2012	JPY	482	490	482	489	489	+7 (+1.45%)	21,900
10 May 2012	JPY	482	482	480	482	482	+1 (+0.21%)	6,600
9 May 2012	JPY	482	483	480	481	481	+1 (+0.21%)	11,100
8 May 2012	JPY	479	480	478	480	480	+6 (+1.27%)	6,900
7 May 2012	JPY	475	478	470	474	474	+2 (+0.42%)	9,300
2 May 2012	JPY	472	477	472	472	472	0.0 (0.0%)	2,800
1 May 2012	JPY	472	477	472	472	472	0.0 (0.0%)	2,800