Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2012	JPY	485	495	485	490	490	0.0 (0.0%)	24,000
14 Mar 2012	JPY	479	497	479	490	490	+11 (+2.30%)	27,400
13 Mar 2012	JPY	476	484	470	479	479	+27 (+5.97%)	10,700
12 Mar 2012	JPY	452	452	452	452	452	0.0 (0.0%)	0
9 Mar 2012	JPY	450	458	450	452	452	+2 (+0.44%)	12,600
8 Mar 2012	JPY	450	450	450	450	450	0.0 (0.0%)	0
7 Mar 2012	JPY	455	457	447	450	450	-15 (-3.23%)	26,900
6 Mar 2012	JPY	465	465	465	465	465	0.0 (0.0%)	0
5 Mar 2012	JPY	471	472	464	465	465	-7 (-1.48%)	13,300
2 Mar 2012	JPY	476	480	470	472	472	-8 (-1.67%)	6,400
1 Mar 2012	JPY	483	483	478	480	480	0.0 (0.0%)	4,600
29 Feb 2012	JPY	476	484	472	480	480	+6 (+1.27%)	4,200
28 Feb 2012	JPY	475	475	462	474	474	-3 (-0.63%)	15,600
27 Feb 2012	JPY	480	483	475	477	477	-1 (-0.21%)	5,800
24 Feb 2012	JPY	471	480	471	478	478	+4 (+0.84%)	14,800
23 Feb 2012	JPY	477	477	470	474	474	+2 (+0.42%)	11,300
22 Feb 2012	JPY	466	477	466	472	472	+6 (+1.29%)	17,200
21 Feb 2012	JPY	454	466	451	466	466	+11 (+2.42%)	32,100
20 Feb 2012	JPY	455	458	451	455	455	0.0 (0.0%)	23,900
17 Feb 2012	JPY	450	455	450	455	455	0.0 (0.0%)	19,600
16 Feb 2012	JPY	450	455	449	455	455	+4 (+0.89%)	4,000
15 Feb 2012	JPY	450	456	449	451	451	+2 (+0.45%)	11,500
14 Feb 2012	JPY	451	454	442	449	449	-6 (-1.32%)	7,600
13 Feb 2012	JPY	466	474	453	455	455	-8 (-1.73%)	22,600
10 Feb 2012	JPY	453	467	453	463	463	+8 (+1.76%)	14,600
9 Feb 2012	JPY	450	459	450	455	455	+6 (+1.34%)	15,900
8 Feb 2012	JPY	444	449	442	449	449	+5 (+1.13%)	15,200
7 Feb 2012	JPY	436	444	435	444	444	+3 (+0.68%)	22,600
6 Feb 2012	JPY	443	445	433	441	441	+6 (+1.38%)	14,300
3 Feb 2012	JPY	435	438	435	435	435	0.0 (0.0%)	4,800