Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2011	JPY	388	390	387	388	388	0.0 (0.0%)	6,500
15 Dec 2011	JPY	388	390	387	388	388	0.0 (0.0%)	6,500
14 Dec 2011	JPY	388	388	386	388	388	0.0 (0.0%)	15,600
13 Dec 2011	JPY	388	389	387	388	388	0.0 (0.0%)	17,800
12 Dec 2011	JPY	388	390	387	388	388	0.0 (0.0%)	17,200
9 Dec 2011	JPY	388	390	387	388	388	+1 (+0.26%)	8,700
8 Dec 2011	JPY	387	391	387	387	387	0.0 (0.0%)	9,100
7 Dec 2011	JPY	387	388	386	387	387	0.0 (0.0%)	11,900
6 Dec 2011	JPY	388	390	385	387	387	-3 (-0.77%)	13,800
5 Dec 2011	JPY	388	393	388	390	390	0.0 (0.0%)	23,900
2 Dec 2011	JPY	389	390	380	390	390	+2 (+0.52%)	8,700
1 Dec 2011	JPY	388	392	387	388	388	+1 (+0.26%)	13,100
30 Nov 2011	JPY	386	387	386	387	387	+2 (+0.52%)	1,200
29 Nov 2011	JPY	385	388	385	385	385	+3 (+0.79%)	3,300
28 Nov 2011	JPY	379	385	379	382	382	-2 (-0.52%)	4,800
25 Nov 2011	JPY	384	390	381	384	384	-5 (-1.29%)	4,900
24 Nov 2011	JPY	384	389	384	389	389	+5 (+1.30%)	1,600
22 Nov 2011	JPY	384	384	384	384	384	0.0 (0.0%)	0
21 Nov 2011	JPY	390	390	382	384	384	-11 (-2.78%)	5,900
18 Nov 2011	JPY	392	395	390	395	395	+1 (+0.25%)	9,200
17 Nov 2011	JPY	392	395	392	394	394	-1 (-0.25%)	1,500
16 Nov 2011	JPY	394	395	393	395	395	+2 (+0.51%)	3,700
15 Nov 2011	JPY	396	400	393	393	393	0.0 (0.0%)	8,200
14 Nov 2011	JPY	400	400	393	393	393	-1 (-0.25%)	10,800
11 Nov 2011	JPY	398	400	383	394	394	-3 (-0.76%)	16,000
10 Nov 2011	JPY	398	400	396	397	397	-3 (-0.75%)	5,600
9 Nov 2011	JPY	402	402	398	400	400	-3 (-0.74%)	16,100
8 Nov 2011	JPY	405	406	403	403	403	-4 (-0.98%)	5,300
7 Nov 2011	JPY	406	409	404	407	407	+1 (+0.25%)	6,600
4 Nov 2011	JPY	405	409	404	406	406	+1 (+0.25%)	2,800