Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2011	JPY	406	407	404	405	405	-4 (-0.98%)	3,300
1 Nov 2011	JPY	409	410	409	409	409	+2 (+0.49%)	2,900
31 Oct 2011	JPY	406	410	404	407	407	+1 (+0.25%)	8,100
28 Oct 2011	JPY	404	412	403	406	406	+3 (+0.74%)	5,400
27 Oct 2011	JPY	403	406	403	403	403	0.0 (0.0%)	2,800
26 Oct 2011	JPY	403	405	403	403	403	0.0 (0.0%)	1,900
25 Oct 2011	JPY	404	406	403	403	403	-1 (-0.25%)	2,900
24 Oct 2011	JPY	403	406	402	404	404	+1 (+0.25%)	6,900
21 Oct 2011	JPY	405	405	403	403	403	-2 (-0.49%)	1,300
20 Oct 2011	JPY	406	406	404	405	405	-1 (-0.25%)	800
19 Oct 2011	JPY	408	408	404	406	406	+2 (+0.50%)	4,100
18 Oct 2011	JPY	407	407	404	404	404	-5 (-1.22%)	4,000
17 Oct 2011	JPY	406	410	406	409	409	+3 (+0.74%)	1,100
14 Oct 2011	JPY	410	410	400	406	406	-4 (-0.98%)	11,700
13 Oct 2011	JPY	407	410	401	410	410	+3 (+0.74%)	12,600
12 Oct 2011	JPY	410	410	407	407	407	0.0 (0.0%)	6,100
11 Oct 2011	JPY	407	410	407	407	407	+1 (+0.25%)	1,500
7 Oct 2011	JPY	406	409	406	406	406	-3 (-0.73%)	1,700
6 Oct 2011	JPY	404	409	404	409	409	+3 (+0.74%)	4,200
5 Oct 2011	JPY	404	408	399	406	406	+3 (+0.74%)	6,900
4 Oct 2011	JPY	404	404	403	403	403	-5 (-1.23%)	2,600
3 Oct 2011	JPY	405	409	405	408	408	-2 (-0.49%)	2,500
30 Sep 2011	JPY	407	411	407	410	410	+7 (+1.74%)	2,400
29 Sep 2011	JPY	411	411	403	403	403	-1 (-0.25%)	1,900
28 Sep 2011	JPY	405	407	404	404	404	-1 (-0.25%)	1,300
27 Sep 2011	JPY	407	408	405	405	405	-1 (-0.25%)	5,400
26 Sep 2011	JPY	412	412	406	406	406	-7 (-1.69%)	2,700
22 Sep 2011	JPY	413	415	410	413	413	-4 (-0.96%)	8,200
21 Sep 2011	JPY	415	417	415	417	417	+3 (+0.72%)	1,300
20 Sep 2011	JPY	411	414	410	414	414	-2 (-0.48%)	4,700