Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2011	JPY	415	416	415	416	416	+2 (+0.48%)	3,000
15 Sep 2011	JPY	415	415	414	414	414	+1 (+0.24%)	2,200
14 Sep 2011	JPY	416	416	412	413	413	-3 (-0.72%)	1,300
13 Sep 2011	JPY	418	418	416	416	416	+2 (+0.48%)	2,100
12 Sep 2011	JPY	418	425	414	414	414	-4 (-0.96%)	7,500
9 Sep 2011	JPY	411	418	411	418	418	+2 (+0.48%)	1,600
8 Sep 2011	JPY	415	421	415	416	416	+8 (+1.96%)	5,700
7 Sep 2011	JPY	413	413	406	408	408	-3 (-0.73%)	3,900
6 Sep 2011	JPY	410	411	410	411	411	+3 (+0.74%)	400
5 Sep 2011	JPY	410	412	408	408	408	-5 (-1.21%)	3,900
2 Sep 2011	JPY	414	414	413	413	413	-3 (-0.72%)	1,200
1 Sep 2011	JPY	413	416	413	416	416	+3 (+0.73%)	300
31 Aug 2011	JPY	412	413	412	413	413	+2 (+0.49%)	2,800
30 Aug 2011	JPY	409	412	409	411	411	+3 (+0.74%)	2,400
29 Aug 2011	JPY	407	408	406	408	408	+3 (+0.74%)	1,300
26 Aug 2011	JPY	405	405	404	405	405	+2 (+0.50%)	3,600
25 Aug 2011	JPY	405	405	403	403	403	0.0 (0.0%)	4,100
24 Aug 2011	JPY	407	407	403	403	403	-2 (-0.49%)	8,000
23 Aug 2011	JPY	405	405	404	405	405	+1 (+0.25%)	6,600
22 Aug 2011	JPY	404	409	404	404	404	0.0 (0.0%)	8,600
19 Aug 2011	JPY	406	406	402	404	404	-8 (-1.94%)	12,300
18 Aug 2011	JPY	408	414	408	412	412	+1 (+0.24%)	3,300
17 Aug 2011	JPY	409	413	407	411	411	+2 (+0.49%)	11,400
16 Aug 2011	JPY	414	414	409	409	409	-1 (-0.24%)	8,900
15 Aug 2011	JPY	410	410	409	410	410	-4 (-0.97%)	17,100
12 Aug 2011	JPY	427	427	410	414	414	+3 (+0.73%)	14,100
11 Aug 2011	JPY	412	412	410	411	411	-9 (-2.14%)	13,000
10 Aug 2011	JPY	423	423	418	420	420	+1 (+0.24%)	6,200
9 Aug 2011	JPY	416	422	406	419	419	0.0 (0.0%)	7,200
8 Aug 2011	JPY	420	420	415	419	419	-1 (-0.24%)	1,300