Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2011	JPY	415	420	409	420	420	+1 (+0.24%)	6,900
4 Aug 2011	JPY	420	423	419	419	419	-4 (-0.95%)	5,500
3 Aug 2011	JPY	422	423	421	423	423	-3 (-0.70%)	3,700
2 Aug 2011	JPY	433	433	426	426	426	-4 (-0.93%)	500
1 Aug 2011	JPY	425	430	422	430	430	+6 (+1.42%)	400
29 Jul 2011	JPY	423	424	421	424	424	-2 (-0.47%)	2,400
28 Jul 2011	JPY	430	430	425	426	426	-4 (-0.93%)	4,000
27 Jul 2011	JPY	431	431	430	430	430	-2 (-0.46%)	700
26 Jul 2011	JPY	433	435	431	432	432	+1 (+0.23%)	3,000
25 Jul 2011	JPY	435	435	431	431	431	0.0 (0.0%)	1,900
22 Jul 2011	JPY	430	434	430	431	431	-4 (-0.92%)	1,600
21 Jul 2011	JPY	435	435	430	435	435	0.0 (0.0%)	900
20 Jul 2011	JPY	435	435	435	435	435	0.0 (0.0%)	5,500
19 Jul 2011	JPY	435	435	435	435	435	+3 (+0.69%)	600
15 Jul 2011	JPY	430	432	426	432	432	0.0 (0.0%)	800
14 Jul 2011	JPY	430	432	426	432	432	+7 (+1.65%)	800
13 Jul 2011	JPY	425	425	425	425	425	0.0 (0.0%)	200
12 Jul 2011	JPY	430	430	425	425	425	-4 (-0.93%)	7,900
11 Jul 2011	JPY	426	429	426	429	429	+6 (+1.42%)	400
8 Jul 2011	JPY	421	423	421	423	423	+4 (+0.95%)	1,000
7 Jul 2011	JPY	419	420	416	419	419	0.0 (0.0%)	5,300
6 Jul 2011	JPY	422	425	419	419	419	0.0 (0.0%)	1,400
5 Jul 2011	JPY	420	421	419	419	419	0.0 (0.0%)	11,300
4 Jul 2011	JPY	425	425	417	419	419	-1 (-0.24%)	4,700
1 Jul 2011	JPY	422	425	420	420	420	+2 (+0.48%)	13,900
30 Jun 2011	JPY	414	423	414	418	418	+4 (+0.97%)	5,700
29 Jun 2011	JPY	420	420	414	414	414	+1 (+0.24%)	1,700
28 Jun 2011	JPY	419	420	413	413	413	+2 (+0.49%)	2,100
27 Jun 2011	JPY	410	423	410	411	411	+2 (+0.49%)	1,300
24 Jun 2011	JPY	410	410	409	409	409	0.0 (0.0%)	8,300