Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2011	JPY	414	414	409	409	409	-6 (-1.45%)	5,700
22 Jun 2011	JPY	422	422	412	415	415	+1 (+0.24%)	5,500
21 Jun 2011	JPY	410	414	410	414	414	+4 (+0.98%)	1,100
20 Jun 2011	JPY	410	415	409	410	410	-2 (-0.49%)	15,400
17 Jun 2011	JPY	419	419	412	412	412	-7 (-1.67%)	2,700
16 Jun 2011	JPY	419	419	416	419	419	-1 (-0.24%)	900
15 Jun 2011	JPY	416	420	416	420	420	+3 (+0.72%)	4,600
14 Jun 2011	JPY	418	419	417	417	417	-2 (-0.48%)	4,300
13 Jun 2011	JPY	429	429	419	419	419	+1 (+0.24%)	3,300
10 Jun 2011	JPY	420	420	418	418	418	-2 (-0.48%)	3,400
9 Jun 2011	JPY	418	422	418	420	420	+2 (+0.48%)	3,100
8 Jun 2011	JPY	420	420	418	418	418	-1 (-0.24%)	2,500
7 Jun 2011	JPY	420	420	418	419	419	-3 (-0.71%)	1,900
6 Jun 2011	JPY	425	425	420	422	422	-3 (-0.71%)	2,800
3 Jun 2011	JPY	425	425	425	425	425	0.0 (0.0%)	1,000
2 Jun 2011	JPY	425	425	425	425	425	0.0 (0.0%)	2,400
1 Jun 2011	JPY	426	426	425	425	425	-3 (-0.70%)	1,000
31 May 2011	JPY	428	428	428	428	428	0.0 (0.0%)	0
30 May 2011	JPY	428	428	428	428	428	0.0 (0.0%)	0
27 May 2011	JPY	426	431	426	428	428	+2 (+0.47%)	1,100
26 May 2011	JPY	432	432	426	426	426	-1 (-0.23%)	1,700
25 May 2011	JPY	427	432	427	427	427	0.0 (0.0%)	1,100
24 May 2011	JPY	427	429	427	427	427	0.0 (0.0%)	1,300
23 May 2011	JPY	430	430	427	427	427	-4 (-0.93%)	1,500
20 May 2011	JPY	430	436	430	431	431	+1 (+0.23%)	1,600
19 May 2011	JPY	430	433	430	430	430	0.0 (0.0%)	2,700
18 May 2011	JPY	430	430	430	430	430	-1 (-0.23%)	3,500
17 May 2011	JPY	426	431	425	431	431	+1 (+0.23%)	1,400
16 May 2011	JPY	425	430	425	430	430	+2 (+0.47%)	2,300
13 May 2011	JPY	431	432	427	428	428	-3 (-0.70%)	2,100