Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2011	JPY	444	444	431	431	431	-12 (-2.71%)	5,200
11 May 2011	JPY	445	445	432	443	443	-15 (-3.28%)	8,300
10 May 2011	JPY	447	458	446	458	458	+8 (+1.78%)	5,600
9 May 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
6 May 2011	JPY	450	450	450	450	450	+4 (+0.90%)	0
2 May 2011	JPY	446	446	446	446	446	0.0 (0.0%)	0
28 Apr 2011	JPY	445	448	445	446	446	+5 (+1.13%)	700
27 Apr 2011	JPY	442	451	441	441	441	0.0 (0.0%)	3,700
26 Apr 2011	JPY	441	441	441	441	441	-5 (-1.12%)	1,000
25 Apr 2011	JPY	440	446	440	446	446	+1 (+0.22%)	3,000
22 Apr 2011	JPY	440	445	440	445	445	+4 (+0.91%)	2,100
21 Apr 2011	JPY	441	441	440	441	441	+1 (+0.23%)	5,600
20 Apr 2011	JPY	440	441	440	440	440	-5 (-1.12%)	2,500
19 Apr 2011	JPY	440	445	435	445	445	+9 (+2.06%)	3,500
18 Apr 2011	JPY	441	441	433	436	436	-5 (-1.13%)	900
15 Apr 2011	JPY	440	455	440	441	441	+1 (+0.23%)	5,800
14 Apr 2011	JPY	441	445	440	440	440	-5 (-1.12%)	8,200
13 Apr 2011	JPY	443	450	440	445	445	-5 (-1.11%)	6,900
12 Apr 2011	JPY	453	453	435	450	450	-5 (-1.10%)	8,400
11 Apr 2011	JPY	450	455	450	455	455	+5 (+1.11%)	1,900
8 Apr 2011	JPY	435	450	435	450	450	0.0 (0.0%)	5,700
7 Apr 2011	JPY	450	450	450	450	450	0.0 (0.0%)	9,600
6 Apr 2011	JPY	445	450	436	450	450	-1 (-0.22%)	7,200
5 Apr 2011	JPY	447	455	447	451	451	-4 (-0.88%)	1,000
4 Apr 2011	JPY	455	455	455	455	455	+5 (+1.11%)	2,300
1 Apr 2011	JPY	446	455	446	450	450	-8 (-1.75%)	2,800
31 Mar 2011	JPY	449	458	448	458	458	+4 (+0.88%)	2,400
30 Mar 2011	JPY	448	455	446	454	454	-2 (-0.44%)	3,800
29 Mar 2011	JPY	450	456	448	456	456	-4 (-0.87%)	2,500
28 Mar 2011	JPY	456	460	450	460	460	+1 (+0.22%)	3,400