Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2011	JPY	463	463	455	459	459	+4 (+0.88%)	3,100
24 Mar 2011	JPY	462	468	455	455	455	-15 (-3.19%)	5,100
23 Mar 2011	JPY	471	471	470	470	470	+15 (+3.30%)	2,200
22 Mar 2011	JPY	451	455	450	455	455	+11 (+2.48%)	3,800
18 Mar 2011	JPY	436	447	436	444	444	+8 (+1.83%)	3,700
17 Mar 2011	JPY	434	450	434	436	436	+2 (+0.46%)	7,400
16 Mar 2011	JPY	409	434	409	434	434	+26 (+6.37%)	6,900
15 Mar 2011	JPY	460	460	408	408	408	-47 (-10.33%)	41,100
14 Mar 2011	JPY	455	455	455	455	455	0.0 (0.0%)	0
11 Mar 2011	JPY	460	460	455	455	455	-7 (-1.52%)	3,000
10 Mar 2011	JPY	457	462	457	462	462	-2 (-0.43%)	2,400
9 Mar 2011	JPY	466	468	463	464	464	-4 (-0.85%)	1,900
8 Mar 2011	JPY	468	468	468	468	468	0.0 (0.0%)	0
7 Mar 2011	JPY	474	474	465	468	468	-7 (-1.47%)	8,800
4 Mar 2011	JPY	477	477	475	475	475	-2 (-0.42%)	4,100
3 Mar 2011	JPY	476	477	475	477	477	0.0 (0.0%)	1,300
2 Mar 2011	JPY	472	477	472	477	477	+2 (+0.42%)	400
1 Mar 2011	JPY	473	475	469	475	475	+6 (+1.28%)	3,300
28 Feb 2011	JPY	480	480	469	469	469	+1 (+0.21%)	2,400
25 Feb 2011	JPY	469	469	468	468	468	+1 (+0.21%)	600
24 Feb 2011	JPY	475	475	467	467	467	+5 (+1.08%)	11,300
23 Feb 2011	JPY	464	464	461	462	462	-8 (-1.70%)	7,200
22 Feb 2011	JPY	475	475	464	470	470	0.0 (0.0%)	14,100
21 Feb 2011	JPY	470	470	467	470	470	-2 (-0.42%)	6,300
18 Feb 2011	JPY	474	476	469	472	472	-1 (-0.21%)	1,300
17 Feb 2011	JPY	471	473	467	473	473	+4 (+0.85%)	700
16 Feb 2011	JPY	474	476	466	469	469	+3 (+0.64%)	1,800
15 Feb 2011	JPY	475	477	466	466	466	-3 (-0.64%)	11,700
14 Feb 2011	JPY	474	474	463	469	469	-4 (-0.85%)	11,700
10 Feb 2011	JPY	473	475	473	473	473	-1 (-0.21%)	1,700