Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2011	JPY	476	476	472	474	474	-2 (-0.42%)	1,300
8 Feb 2011	JPY	470	480	470	476	476	+7 (+1.49%)	7,700
7 Feb 2011	JPY	465	469	460	469	469	+9 (+1.96%)	6,100
4 Feb 2011	JPY	460	460	449	460	460	0.0 (0.0%)	4,800
3 Feb 2011	JPY	460	464	460	460	460	-2 (-0.43%)	3,600
2 Feb 2011	JPY	460	463	460	462	462	+7 (+1.54%)	2,500
1 Feb 2011	JPY	451	460	451	455	455	+5 (+1.11%)	10,200
31 Jan 2011	JPY	450	450	450	450	450	+1 (+0.22%)	1,000
28 Jan 2011	JPY	449	449	448	449	449	0.0 (0.0%)	20,300
27 Jan 2011	JPY	453	455	449	449	449	-6 (-1.32%)	1,100
26 Jan 2011	JPY	455	455	455	455	455	0.0 (0.0%)	0
25 Jan 2011	JPY	449	455	449	455	455	+9 (+2.02%)	900
24 Jan 2011	JPY	465	465	442	446	446	-18 (-3.88%)	6,900
21 Jan 2011	JPY	464	465	464	464	464	0.0 (0.0%)	7,300
20 Jan 2011	JPY	462	464	461	464	464	+3 (+0.65%)	5,400
19 Jan 2011	JPY	462	462	460	461	461	+3 (+0.66%)	14,700
18 Jan 2011	JPY	458	460	458	458	458	0.0 (0.0%)	4,900
17 Jan 2011	JPY	459	459	458	458	458	0.0 (0.0%)	15,800
14 Jan 2011	JPY	462	462	455	458	458	-4 (-0.87%)	29,600
13 Jan 2011	JPY	461	465	459	462	462	+5 (+1.09%)	8,300
12 Jan 2011	JPY	454	457	454	457	457	+3 (+0.66%)	16,700
11 Jan 2011	JPY	445	454	445	454	454	+9 (+2.02%)	9,400
7 Jan 2011	JPY	440	445	439	445	445	+5 (+1.14%)	17,600
6 Jan 2011	JPY	442	442	439	440	440	-2 (-0.45%)	17,400
5 Jan 2011	JPY	438	442	435	442	442	+5 (+1.14%)	14,200
4 Jan 2011	JPY	440	440	433	437	437	-3 (-0.68%)	9,600
30 Dec 2010	JPY	438	440	437	440	440	+2 (+0.46%)	2,400
29 Dec 2010	JPY	438	440	438	438	438	-2 (-0.45%)	1,000
28 Dec 2010	JPY	450	450	436	440	440	+14 (+3.29%)	19,300
27 Dec 2010	JPY	430	430	426	426	426	-4 (-0.93%)	1,100