Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2010	JPY	430	430	430	430	430	-8 (-1.83%)	1,200
22 Dec 2010	JPY	440	440	438	438	438	+3 (+0.69%)	13,100
21 Dec 2010	JPY	448	450	425	435	435	-9 (-2.03%)	28,800
20 Dec 2010	JPY	461	461	435	444	444	-11 (-2.42%)	23,200
17 Dec 2010	JPY	450	455	450	455	455	+5 (+1.11%)	10,000
16 Dec 2010	JPY	447	450	447	450	450	+5 (+1.12%)	11,900
15 Dec 2010	JPY	441	445	441	445	445	+4 (+0.91%)	7,000
14 Dec 2010	JPY	441	447	440	441	441	+1 (+0.23%)	15,700
13 Dec 2010	JPY	440	440	430	440	440	+16 (+3.77%)	20,500
10 Dec 2010	JPY	425	425	422	424	424	+6 (+1.44%)	19,900
9 Dec 2010	JPY	419	422	411	418	418	0.0 (0.0%)	16,000
8 Dec 2010	JPY	415	423	415	418	418	+3 (+0.72%)	10,800
7 Dec 2010	JPY	412	415	412	415	415	+3 (+0.73%)	2,100
6 Dec 2010	JPY	411	412	411	412	412	+1 (+0.24%)	6,500
3 Dec 2010	JPY	410	411	410	411	411	+3 (+0.74%)	3,600
2 Dec 2010	JPY	407	409	407	408	408	+1 (+0.25%)	9,900
1 Dec 2010	JPY	406	407	405	407	407	+2 (+0.49%)	1,500
30 Nov 2010	JPY	405	406	405	405	405	+3 (+0.75%)	4,200
29 Nov 2010	JPY	402	402	402	402	402	0.0 (0.0%)	3,500
26 Nov 2010	JPY	406	406	400	402	402	-2 (-0.50%)	35,200
25 Nov 2010	JPY	408	408	404	404	404	+1 (+0.25%)	5,100
24 Nov 2010	JPY	409	409	403	403	403	+3 (+0.75%)	13,100
22 Nov 2010	JPY	404	405	400	400	400	-4 (-0.99%)	15,400
19 Nov 2010	JPY	410	410	400	404	404	-1 (-0.25%)	12,500
18 Nov 2010	JPY	409	409	400	405	405	+5 (+1.25%)	18,000
17 Nov 2010	JPY	400	400	400	400	400	+1 (+0.25%)	10,100
16 Nov 2010	JPY	402	402	399	399	399	-2 (-0.50%)	21,300
15 Nov 2010	JPY	400	401	400	401	401	+1 (+0.25%)	13,800
12 Nov 2010	JPY	400	401	400	400	400	+1 (+0.25%)	7,900
11 Nov 2010	JPY	395	399	395	399	399	+1 (+0.25%)	3,900