Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | JPY | 396 | 396 | 395 | 396 | 396 | +5 (+1.28%) | 1,400 |
22 Sep 2010 | JPY | 392 | 393 | 390 | 391 | 391 | -2 (-0.51%) | 6,100 |
21 Sep 2010 | JPY | 397 | 397 | 393 | 393 | 393 | -3 (-0.76%) | 2,700 |
17 Sep 2010 | JPY | 393 | 396 | 393 | 396 | 396 | +6 (+1.54%) | 4,900 |
16 Sep 2010 | JPY | 391 | 393 | 389 | 390 | 390 | 0.0 (0.0%) | 9,100 |
14 Sep 2010 | JPY | 391 | 392 | 390 | 390 | 390 | -1 (-0.26%) | 4,000 |
13 Sep 2010 | JPY | 393 | 393 | 391 | 391 | 391 | -1 (-0.26%) | 5,000 |
10 Sep 2010 | JPY | 392 | 392 | 390 | 392 | 392 | +1 (+0.26%) | 9,200 |
9 Sep 2010 | JPY | 391 | 392 | 391 | 391 | 391 | -2 (-0.51%) | 4,100 |
8 Sep 2010 | JPY | 392 | 393 | 391 | 393 | 393 | -1 (-0.25%) | 3,200 |
7 Sep 2010 | JPY | 394 | 394 | 394 | 394 | 394 | +2 (+0.51%) | 600 |
6 Sep 2010 | JPY | 391 | 393 | 390 | 392 | 392 | +1 (+0.26%) | 7,100 |
3 Sep 2010 | JPY | 391 | 394 | 391 | 391 | 391 | -1 (-0.26%) | 5,600 |
2 Sep 2010 | JPY | 395 | 395 | 391 | 392 | 392 | +1 (+0.26%) | 3,800 |
1 Sep 2010 | JPY | 395 | 395 | 391 | 391 | 391 | -4 (-1.01%) | 6,400 |
31 Aug 2010 | JPY | 395 | 395 | 395 | 395 | 395 | -1 (-0.25%) | 300 |
30 Aug 2010 | JPY | 396 | 397 | 393 | 396 | 396 | 0.0 (0.0%) | 1,600 |
27 Aug 2010 | JPY | 393 | 397 | 393 | 396 | 396 | 0.0 (0.0%) | 500 |
26 Aug 2010 | JPY | 396 | 396 | 396 | 396 | 396 | -1 (-0.25%) | 400 |
25 Aug 2010 | JPY | 397 | 397 | 391 | 397 | 397 | +4 (+1.02%) | 4,000 |
24 Aug 2010 | JPY | 396 | 396 | 393 | 393 | 393 | -2 (-0.51%) | 5,400 |
23 Aug 2010 | JPY | 395 | 395 | 395 | 395 | 395 | -2 (-0.50%) | 1,200 |
20 Aug 2010 | JPY | 396 | 397 | 394 | 397 | 397 | +2 (+0.51%) | 2,200 |
19 Aug 2010 | JPY | 395 | 399 | 395 | 395 | 395 | 0.0 (0.0%) | 2,900 |
18 Aug 2010 | JPY | 396 | 396 | 395 | 395 | 395 | +1 (+0.25%) | 1,200 |
17 Aug 2010 | JPY | 395 | 395 | 394 | 394 | 394 | -1 (-0.25%) | 1,200 |
16 Aug 2010 | JPY | 396 | 396 | 395 | 395 | 395 | -1 (-0.25%) | 3,700 |
13 Aug 2010 | JPY | 396 | 396 | 396 | 396 | 396 | -2 (-0.50%) | 700 |
12 Aug 2010 | JPY | 402 | 402 | 398 | 398 | 398 | +1 (+0.25%) | 7,700 |
11 Aug 2010 | JPY | 397 | 398 | 396 | 397 | 397 | 0.0 (0.0%) | 3,300 |