Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2010	JPY	404	404	399	400	400	-4 (-0.99%)	5,300
23 Jun 2010	JPY	400	404	400	404	404	+4 (+1%)	1,700
22 Jun 2010	JPY	399	400	399	400	400	+1 (+0.25%)	400
21 Jun 2010	JPY	400	400	399	399	399	-1 (-0.25%)	6,100
18 Jun 2010	JPY	405	405	400	400	400	+1 (+0.25%)	6,500
17 Jun 2010	JPY	400	400	399	399	399	-5 (-1.24%)	1,100
16 Jun 2010	JPY	400	404	400	404	404	+5 (+1.25%)	1,400
15 Jun 2010	JPY	400	400	399	399	399	-3 (-0.75%)	2,500
14 Jun 2010	JPY	406	406	402	402	402	0.0 (0.0%)	2,500
11 Jun 2010	JPY	399	402	399	402	402	+4 (+1.01%)	900
10 Jun 2010	JPY	399	399	397	398	398	-1 (-0.25%)	7,400
9 Jun 2010	JPY	400	402	399	399	399	-1 (-0.25%)	3,100
8 Jun 2010	JPY	402	402	400	400	400	-1 (-0.25%)	400
7 Jun 2010	JPY	405	405	401	401	401	-8 (-1.96%)	600
4 Jun 2010	JPY	409	409	409	409	409	+8 (+2.00%)	2,700
3 Jun 2010	JPY	399	402	399	401	401	+1 (+0.25%)	900
2 Jun 2010	JPY	404	404	398	400	400	-3 (-0.74%)	4,300
1 Jun 2010	JPY	403	403	402	403	403	+1 (+0.25%)	1,000
31 May 2010	JPY	402	405	402	402	402	+1 (+0.25%)	1,800
28 May 2010	JPY	403	403	400	401	401	0.0 (0.0%)	1,000
27 May 2010	JPY	400	401	398	401	401	-3 (-0.74%)	7,700
26 May 2010	JPY	401	404	401	404	404	+4 (+1%)	3,000
25 May 2010	JPY	401	401	400	400	400	-5 (-1.23%)	3,700
24 May 2010	JPY	405	405	405	405	405	+5 (+1.25%)	800
21 May 2010	JPY	401	402	399	400	400	-3 (-0.74%)	8,300
20 May 2010	JPY	405	406	402	403	403	-3 (-0.74%)	4,100
19 May 2010	JPY	405	406	400	406	406	+2 (+0.50%)	7,100
18 May 2010	JPY	410	410	404	404	404	-6 (-1.46%)	7,300
17 May 2010	JPY	412	412	409	410	410	-4 (-0.97%)	7,100
14 May 2010	JPY	415	415	414	414	414	0.0 (0.0%)	1,700