Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2010	JPY	420	420	414	414	414	-6 (-1.43%)	6,300
12 May 2010	JPY	423	423	420	420	420	+4 (+0.96%)	2,300
11 May 2010	JPY	426	426	416	416	416	+1 (+0.24%)	5,300
10 May 2010	JPY	415	416	415	415	415	0.0 (0.0%)	2,600
7 May 2010	JPY	415	415	410	415	415	-6 (-1.43%)	9,400
6 May 2010	JPY	421	422	421	421	421	-5 (-1.17%)	1,800
30 Apr 2010	JPY	420	426	420	426	426	+7 (+1.67%)	3,000
28 Apr 2010	JPY	416	420	416	419	419	+1 (+0.24%)	5,300
27 Apr 2010	JPY	418	418	417	418	418	+1 (+0.24%)	2,800
26 Apr 2010	JPY	421	421	417	417	417	-2 (-0.48%)	3,000
23 Apr 2010	JPY	429	429	419	419	419	-2 (-0.48%)	1,500
22 Apr 2010	JPY	423	426	420	421	421	+4 (+0.96%)	9,800
21 Apr 2010	JPY	419	424	413	417	417	-4 (-0.95%)	6,800
20 Apr 2010	JPY	420	421	420	421	421	+1 (+0.24%)	6,200
19 Apr 2010	JPY	422	422	415	420	420	-5 (-1.18%)	3,800
16 Apr 2010	JPY	422	425	416	425	425	+5 (+1.19%)	4,300
15 Apr 2010	JPY	419	420	413	420	420	0.0 (0.0%)	5,500
14 Apr 2010	JPY	413	420	413	420	420	+3 (+0.72%)	2,200
13 Apr 2010	JPY	423	423	415	417	417	-3 (-0.71%)	3,100
12 Apr 2010	JPY	425	426	418	420	420	+4 (+0.96%)	3,600
9 Apr 2010	JPY	418	418	413	416	416	-4 (-0.95%)	1,500
8 Apr 2010	JPY	418	422	418	420	420	0.0 (0.0%)	3,600
7 Apr 2010	JPY	423	423	420	420	420	0.0 (0.0%)	900
6 Apr 2010	JPY	414	423	412	420	420	+8 (+1.94%)	13,800
5 Apr 2010	JPY	413	414	412	412	412	+2 (+0.49%)	3,200
2 Apr 2010	JPY	412	412	410	410	410	-2 (-0.49%)	2,400
1 Apr 2010	JPY	412	412	410	412	412	-1 (-0.24%)	2,400
31 Mar 2010	JPY	413	414	413	413	413	0.0 (0.0%)	4,100
30 Mar 2010	JPY	406	413	406	413	413	+7 (+1.72%)	4,000
29 Mar 2010	JPY	404	408	401	406	406	-12 (-2.87%)	5,300