Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2010	JPY	414	418	413	418	418	+4 (+0.97%)	6,100
25 Mar 2010	JPY	416	418	411	414	414	-1 (-0.24%)	16,900
24 Mar 2010	JPY	411	416	410	415	415	+6 (+1.47%)	14,600
23 Mar 2010	JPY	408	411	408	409	409	+5 (+1.24%)	21,900
19 Mar 2010	JPY	404	407	402	404	404	-2 (-0.49%)	10,300
18 Mar 2010	JPY	405	408	405	406	406	-2 (-0.49%)	18,600
17 Mar 2010	JPY	407	409	406	408	408	-1 (-0.24%)	21,300
16 Mar 2010	JPY	408	409	405	409	409	+2 (+0.49%)	18,800
15 Mar 2010	JPY	406	409	406	407	407	0.0 (0.0%)	5,600
12 Mar 2010	JPY	408	409	407	407	407	0.0 (0.0%)	4,000
11 Mar 2010	JPY	405	407	405	407	407	+1 (+0.25%)	6,700
10 Mar 2010	JPY	405	410	402	406	406	+1 (+0.25%)	10,400
9 Mar 2010	JPY	408	408	405	405	405	-1 (-0.25%)	2,100
8 Mar 2010	JPY	405	408	405	406	406	0.0 (0.0%)	2,600
5 Mar 2010	JPY	402	408	402	406	406	+1 (+0.25%)	3,300
4 Mar 2010	JPY	402	408	401	405	405	-1 (-0.25%)	8,300
3 Mar 2010	JPY	404	408	404	406	406	+1 (+0.25%)	5,500
2 Mar 2010	JPY	400	406	400	405	405	+3 (+0.75%)	14,700
1 Mar 2010	JPY	398	402	398	402	402	+2 (+0.50%)	13,900
26 Feb 2010	JPY	398	402	398	400	400	0.0 (0.0%)	8,200
25 Feb 2010	JPY	398	400	397	400	400	+2 (+0.50%)	3,700
24 Feb 2010	JPY	399	399	398	398	398	-1 (-0.25%)	2,200
23 Feb 2010	JPY	399	400	397	399	399	0.0 (0.0%)	5,900
22 Feb 2010	JPY	400	401	399	399	399	-1 (-0.25%)	9,900
19 Feb 2010	JPY	399	400	397	400	400	+1 (+0.25%)	6,000
18 Feb 2010	JPY	399	401	390	399	399	0.0 (0.0%)	12,600
17 Feb 2010	JPY	400	400	399	399	399	-1 (-0.25%)	2,300
16 Feb 2010	JPY	400	404	398	400	400	0.0 (0.0%)	7,000
15 Feb 2010	JPY	401	403	400	400	400	-3 (-0.74%)	6,800
12 Feb 2010	JPY	403	403	400	403	403	0.0 (0.0%)	4,900