Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2010	JPY	403	405	400	403	403	-2 (-0.49%)	8,000
9 Feb 2010	JPY	400	405	400	405	405	+1 (+0.25%)	2,800
8 Feb 2010	JPY	404	405	401	404	404	+2 (+0.50%)	4,900
5 Feb 2010	JPY	402	402	401	402	402	0.0 (0.0%)	3,300
4 Feb 2010	JPY	403	405	402	402	402	-3 (-0.74%)	2,200
3 Feb 2010	JPY	405	406	405	405	405	0.0 (0.0%)	3,100
2 Feb 2010	JPY	405	405	405	405	405	0.0 (0.0%)	200
1 Feb 2010	JPY	404	405	403	405	405	+1 (+0.25%)	2,200
28 Jan 2010	JPY	404	404	402	404	404	0.0 (0.0%)	7,400
27 Jan 2010	JPY	411	412	404	404	404	-6 (-1.46%)	8,000
26 Jan 2010	JPY	417	418	410	410	410	-8 (-1.91%)	3,000
25 Jan 2010	JPY	409	419	408	418	418	+7 (+1.70%)	1,600
22 Jan 2010	JPY	410	414	409	411	411	-5 (-1.20%)	2,100
21 Jan 2010	JPY	413	416	410	416	416	+6 (+1.46%)	2,500
20 Jan 2010	JPY	413	413	408	410	410	0.0 (0.0%)	1,100
19 Jan 2010	JPY	408	410	408	410	410	+5 (+1.23%)	1,800
18 Jan 2010	JPY	410	410	405	405	405	-4 (-0.98%)	7,700
15 Jan 2010	JPY	417	417	405	409	409	+1 (+0.25%)	3,700
14 Jan 2010	JPY	409	412	407	408	408	+3 (+0.74%)	11,700
13 Jan 2010	JPY	407	409	403	405	405	+3 (+0.75%)	7,700
12 Jan 2010	JPY	405	406	400	402	402	-3 (-0.74%)	17,900
8 Jan 2010	JPY	405	407	402	405	405	0.0 (0.0%)	30,900
7 Jan 2010	JPY	407	407	404	405	405	-7 (-1.70%)	17,900
6 Jan 2010	JPY	418	419	410	412	412	-3 (-0.72%)	6,900
5 Jan 2010	JPY	409	415	409	415	415	+6 (+1.47%)	3,300
4 Jan 2010	JPY	407	410	406	409	409	+3 (+0.74%)	4,700
30 Dec 2009	JPY	408	408	401	406	406	+3 (+0.74%)	3,000
29 Dec 2009	JPY	407	407	400	403	403	+1 (+0.25%)	3,400
28 Dec 2009	JPY	400	405	399	402	402	+2 (+0.50%)	3,700
25 Dec 2009	JPY	395	400	395	400	400	+4 (+1.01%)	9,700