Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2009	JPY	395	400	395	396	396	-7 (-1.74%)	10,400
22 Dec 2009	JPY	397	403	397	403	403	-4 (-0.98%)	5,300
21 Dec 2009	JPY	408	408	402	407	407	+7 (+1.75%)	5,300
18 Dec 2009	JPY	406	406	400	400	400	-6 (-1.48%)	1,200
17 Dec 2009	JPY	413	415	406	406	406	-6 (-1.46%)	800
16 Dec 2009	JPY	408	412	408	412	412	+2 (+0.49%)	800
15 Dec 2009	JPY	410	411	408	410	410	+2 (+0.49%)	3,600
14 Dec 2009	JPY	407	409	400	408	408	+16 (+4.08%)	9,900
11 Dec 2009	JPY	382	392	382	392	392	+2 (+0.51%)	4,500
10 Dec 2009	JPY	387	396	387	390	390	-1 (-0.26%)	10,300
9 Dec 2009	JPY	404	404	391	391	391	-8 (-2.01%)	9,000
8 Dec 2009	JPY	400	403	399	399	399	-11 (-2.68%)	6,700
7 Dec 2009	JPY	408	410	400	410	410	+11 (+2.76%)	4,900
4 Dec 2009	JPY	397	402	391	399	399	+5 (+1.27%)	4,800
3 Dec 2009	JPY	390	395	385	394	394	+6 (+1.55%)	23,900
2 Dec 2009	JPY	390	398	370	388	388	-11 (-2.76%)	26,900
1 Dec 2009	JPY	395	399	395	399	399	-6 (-1.48%)	4,700
30 Nov 2009	JPY	410	410	402	405	405	-1 (-0.25%)	1,200
27 Nov 2009	JPY	407	407	406	406	406	+9 (+2.27%)	500
26 Nov 2009	JPY	390	399	390	397	397	+7 (+1.79%)	4,700
25 Nov 2009	JPY	390	395	389	390	390	-5 (-1.27%)	6,600
24 Nov 2009	JPY	395	396	392	395	395	-4 (-1.00%)	10,300
20 Nov 2009	JPY	400	400	397	399	399	-3 (-0.75%)	8,800
19 Nov 2009	JPY	399	403	398	402	402	+1 (+0.25%)	14,300
18 Nov 2009	JPY	405	408	401	401	401	-8 (-1.96%)	5,900
17 Nov 2009	JPY	410	410	406	409	409	-4 (-0.97%)	3,800
16 Nov 2009	JPY	431	431	413	413	413	-2 (-0.48%)	2,600
13 Nov 2009	JPY	411	415	411	415	415	+9 (+2.22%)	300
12 Nov 2009	JPY	437	438	401	406	406	-23 (-5.36%)	17,200
11 Nov 2009	JPY	427	430	427	429	429	+2 (+0.47%)	900