Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2009	JPY	458	462	458	462	462	+2 (+0.43%)	15,400
7 Aug 2009	JPY	459	460	459	460	460	-1 (-0.22%)	1,800
6 Aug 2009	JPY	467	467	460	461	461	-3 (-0.65%)	8,200
5 Aug 2009	JPY	464	466	464	464	464	0.0 (0.0%)	5,900
4 Aug 2009	JPY	461	465	460	464	464	+2 (+0.43%)	4,000
3 Aug 2009	JPY	465	465	460	462	462	-3 (-0.65%)	3,100
31 Jul 2009	JPY	463	465	458	465	465	+1 (+0.22%)	2,700
30 Jul 2009	JPY	458	465	458	464	464	-1 (-0.22%)	3,100
29 Jul 2009	JPY	460	465	458	465	465	+6 (+1.31%)	18,400
28 Jul 2009	JPY	449	460	441	459	459	+9 (+2%)	7,500
27 Jul 2009	JPY	450	450	450	450	450	-5 (-1.10%)	2,100
24 Jul 2009	JPY	459	460	451	455	455	-1 (-0.22%)	7,200
23 Jul 2009	JPY	454	456	454	456	456	+3 (+0.66%)	3,100
22 Jul 2009	JPY	450	453	450	453	453	+3 (+0.67%)	700
21 Jul 2009	JPY	453	453	450	450	450	-3 (-0.66%)	8,900
17 Jul 2009	JPY	454	454	452	453	453	+2 (+0.44%)	3,300
16 Jul 2009	JPY	445	453	445	451	451	+7 (+1.58%)	8,100
15 Jul 2009	JPY	442	448	442	444	444	+6 (+1.37%)	3,000
14 Jul 2009	JPY	441	441	438	438	438	0.0 (0.0%)	5,300
13 Jul 2009	JPY	449	450	437	438	438	-7 (-1.57%)	11,500
10 Jul 2009	JPY	441	445	437	445	445	+3 (+0.68%)	5,900
9 Jul 2009	JPY	446	446	439	442	442	-3 (-0.67%)	4,200
8 Jul 2009	JPY	440	445	438	445	445	+2 (+0.45%)	5,900
7 Jul 2009	JPY	443	443	440	443	443	+2 (+0.45%)	14,500
6 Jul 2009	JPY	444	449	440	441	441	-2 (-0.45%)	7,600
3 Jul 2009	JPY	439	444	439	443	443	-1 (-0.23%)	4,500
2 Jul 2009	JPY	443	447	438	444	444	+2 (+0.45%)	15,200
1 Jul 2009	JPY	441	447	440	442	442	+2 (+0.45%)	3,600
30 Jun 2009	JPY	446	448	440	440	440	-2 (-0.45%)	6,100
29 Jun 2009	JPY	438	445	438	442	442	+6 (+1.38%)	13,000