Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2009	JPY	439	440	433	436	436	-1 (-0.23%)	4,400
25 Jun 2009	JPY	436	437	430	437	437	+4 (+0.92%)	9,700
24 Jun 2009	JPY	431	438	430	433	433	+2 (+0.46%)	7,100
23 Jun 2009	JPY	439	439	430	431	431	-7 (-1.60%)	8,200
22 Jun 2009	JPY	435	438	431	438	438	+4 (+0.92%)	12,800
19 Jun 2009	JPY	434	434	433	434	434	+1 (+0.23%)	3,900
18 Jun 2009	JPY	433	433	429	433	433	+2 (+0.46%)	2,800
17 Jun 2009	JPY	429	434	429	431	431	+6 (+1.41%)	2,700
16 Jun 2009	JPY	423	430	422	425	425	+2 (+0.47%)	9,400
15 Jun 2009	JPY	429	430	422	423	423	-4 (-0.94%)	7,200
12 Jun 2009	JPY	431	431	427	427	427	+1 (+0.23%)	5,900
11 Jun 2009	JPY	430	430	425	426	426	-1 (-0.23%)	4,000
10 Jun 2009	JPY	439	439	426	427	427	-8 (-1.84%)	5,400
9 Jun 2009	JPY	443	443	433	435	435	-10 (-2.25%)	11,100
8 Jun 2009	JPY	440	445	437	445	445	+10 (+2.30%)	12,100
5 Jun 2009	JPY	435	435	434	435	435	+4 (+0.93%)	4,600
4 Jun 2009	JPY	430	431	430	431	431	-3 (-0.69%)	3,100
3 Jun 2009	JPY	430	434	430	434	434	+6 (+1.40%)	5,500
2 Jun 2009	JPY	428	429	428	428	428	+1 (+0.23%)	4,600
1 Jun 2009	JPY	423	427	423	427	427	+6 (+1.43%)	5,200
29 May 2009	JPY	422	422	420	421	421	-1 (-0.24%)	3,400
28 May 2009	JPY	420	422	419	422	422	+3 (+0.72%)	3,500
27 May 2009	JPY	419	420	419	419	419	+1 (+0.24%)	3,200
26 May 2009	JPY	420	421	418	418	418	0.0 (0.0%)	3,100
25 May 2009	JPY	419	420	417	418	418	-1 (-0.24%)	1,800
22 May 2009	JPY	419	419	415	419	419	0.0 (0.0%)	1,200
21 May 2009	JPY	419	419	419	419	419	0.0 (0.0%)	600
20 May 2009	JPY	419	419	419	419	419	+1 (+0.24%)	800
19 May 2009	JPY	418	418	417	418	418	+1 (+0.24%)	2,500
18 May 2009	JPY	420	420	416	417	417	-1 (-0.24%)	2,900