Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2009	JPY	420	422	418	418	418	-1 (-0.24%)	1,200
14 May 2009	JPY	420	420	419	419	419	0.0 (0.0%)	7,200
13 May 2009	JPY	419	425	418	419	419	0.0 (0.0%)	2,300
12 May 2009	JPY	416	426	416	419	419	+11 (+2.70%)	6,000
11 May 2009	JPY	404	410	401	408	408	+5 (+1.24%)	5,300
8 May 2009	JPY	402	406	400	403	403	0.0 (0.0%)	16,000
7 May 2009	JPY	404	404	401	403	403	+3 (+0.75%)	5,300
1 May 2009	JPY	403	403	399	400	400	-3 (-0.74%)	5,500
30 Apr 2009	JPY	404	408	399	403	403	-2 (-0.49%)	11,400
28 Apr 2009	JPY	405	407	405	405	405	0.0 (0.0%)	23,900
27 Apr 2009	JPY	407	408	402	405	405	0.0 (0.0%)	16,700
24 Apr 2009	JPY	404	405	404	405	405	-5 (-1.22%)	1,500
23 Apr 2009	JPY	407	410	407	410	410	+2 (+0.49%)	6,800
22 Apr 2009	JPY	411	411	406	408	408	-2 (-0.49%)	6,100
21 Apr 2009	JPY	405	410	404	410	410	+3 (+0.74%)	6,700
20 Apr 2009	JPY	412	412	406	407	407	-4 (-0.97%)	11,600
17 Apr 2009	JPY	407	413	407	411	411	+1 (+0.24%)	5,800
16 Apr 2009	JPY	408	410	405	410	410	+4 (+0.99%)	4,900
15 Apr 2009	JPY	416	416	403	406	406	-14 (-3.33%)	7,300
14 Apr 2009	JPY	427	427	417	420	420	-10 (-2.33%)	3,100
13 Apr 2009	JPY	427	430	417	430	430	+5 (+1.18%)	7,000
10 Apr 2009	JPY	422	425	420	425	425	+1 (+0.24%)	3,200
9 Apr 2009	JPY	424	425	421	424	424	-3 (-0.70%)	3,300
8 Apr 2009	JPY	434	434	417	427	427	-11 (-2.51%)	3,400
7 Apr 2009	JPY	442	442	428	438	438	-9 (-2.01%)	3,100
6 Apr 2009	JPY	441	447	436	447	447	+7 (+1.59%)	5,200
3 Apr 2009	JPY	449	450	440	440	440	-10 (-2.22%)	7,600
2 Apr 2009	JPY	465	465	448	450	450	-15 (-3.23%)	4,900
1 Apr 2009	JPY	461	465	460	465	465	+5 (+1.09%)	600
31 Mar 2009	JPY	483	483	455	460	460	-23 (-4.76%)	800