Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2009	JPY	483	483	483	483	483	-11 (-2.23%)	200
26 Mar 2009	JPY	470	494	460	494	494	+14 (+2.92%)	1,400
25 Mar 2009	JPY	477	483	476	480	480	0.0 (0.0%)	1,100
24 Mar 2009	JPY	479	480	478	480	480	-1 (-0.21%)	500
23 Mar 2009	JPY	489	489	481	481	481	-9 (-1.84%)	400
19 Mar 2009	JPY	489	490	489	490	490	+1 (+0.20%)	2,900
18 Mar 2009	JPY	489	489	489	489	489	0.0 (0.0%)	900
17 Mar 2009	JPY	480	489	480	489	489	+12 (+2.52%)	600
16 Mar 2009	JPY	485	490	477	477	477	-8 (-1.65%)	7,100
13 Mar 2009	JPY	485	485	485	485	485	+5 (+1.04%)	100
12 Mar 2009	JPY	487	490	480	480	480	-4 (-0.83%)	6,000
11 Mar 2009	JPY	477	484	477	484	484	+7 (+1.47%)	5,000
10 Mar 2009	JPY	471	477	470	477	477	+6 (+1.27%)	4,100
9 Mar 2009	JPY	471	471	471	471	471	-14 (-2.89%)	700
6 Mar 2009	JPY	490	490	475	485	485	-5 (-1.02%)	5,000
5 Mar 2009	JPY	490	490	484	490	490	+1 (+0.20%)	3,400
4 Mar 2009	JPY	489	490	489	489	489	0.0 (0.0%)	1,800
3 Mar 2009	JPY	489	491	489	489	489	0.0 (0.0%)	2,300
2 Mar 2009	JPY	489	495	489	489	489	+5 (+1.03%)	5,100
27 Feb 2009	JPY	480	484	480	484	484	+4 (+0.83%)	2,600
26 Feb 2009	JPY	466	485	466	480	480	+14 (+3.00%)	7,300
25 Feb 2009	JPY	462	466	462	466	466	+4 (+0.87%)	2,500
24 Feb 2009	JPY	462	463	462	462	462	0.0 (0.0%)	1,200
23 Feb 2009	JPY	460	462	460	462	462	+2 (+0.43%)	1,600
20 Feb 2009	JPY	462	462	458	460	460	+2 (+0.44%)	3,900
19 Feb 2009	JPY	456	458	456	458	458	+2 (+0.44%)	1,700
18 Feb 2009	JPY	457	457	456	456	456	0.0 (0.0%)	1,200
17 Feb 2009	JPY	456	456	456	456	456	0.0 (0.0%)	1,200
16 Feb 2009	JPY	455	456	455	456	456	+6 (+1.33%)	300
13 Feb 2009	JPY	450	450	450	450	450	0.0 (0.0%)	6,800