Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2009	JPY	454	455	447	450	450	0.0 (0.0%)	12,500
10 Feb 2009	JPY	450	450	446	450	450	+4 (+0.90%)	1,700
9 Feb 2009	JPY	440	446	440	446	446	-4 (-0.89%)	800
6 Feb 2009	JPY	450	450	450	450	450	0.0 (0.0%)	100
5 Feb 2009	JPY	445	450	445	450	450	+9 (+2.04%)	2,700
4 Feb 2009	JPY	441	442	441	441	441	-4 (-0.90%)	400
3 Feb 2009	JPY	445	445	445	445	445	0.0 (0.0%)	100
2 Feb 2009	JPY	453	458	445	445	445	-5 (-1.11%)	10,500
30 Jan 2009	JPY	451	451	443	450	450	0.0 (0.0%)	7,800
29 Jan 2009	JPY	446	450	446	450	450	+20 (+4.65%)	1,200
28 Jan 2009	JPY	450	450	430	430	430	-20 (-4.44%)	6,100
27 Jan 2009	JPY	447	450	446	450	450	+2 (+0.45%)	1,200
26 Jan 2009	JPY	448	448	448	448	448	0.0 (0.0%)	7,500
23 Jan 2009	JPY	448	448	444	448	448	0.0 (0.0%)	6,200
22 Jan 2009	JPY	449	449	448	448	448	0.0 (0.0%)	6,800
21 Jan 2009	JPY	448	448	430	448	448	0.0 (0.0%)	9,400
20 Jan 2009	JPY	445	448	423	448	448	+3 (+0.67%)	12,900
19 Jan 2009	JPY	436	445	430	445	445	+12 (+2.77%)	13,400
16 Jan 2009	JPY	429	434	423	433	433	+5 (+1.17%)	14,300
15 Jan 2009	JPY	428	428	423	428	428	+5 (+1.18%)	6,600
14 Jan 2009	JPY	424	432	422	423	423	-11 (-2.53%)	10,700
13 Jan 2009	JPY	446	446	430	434	434	+7 (+1.64%)	19,700
9 Jan 2009	JPY	433	433	425	427	427	-8 (-1.84%)	6,700
8 Jan 2009	JPY	434	435	434	435	435	+1 (+0.23%)	200
7 Jan 2009	JPY	435	437	434	434	434	0.0 (0.0%)	1,900
6 Jan 2009	JPY	435	436	431	434	434	-1 (-0.23%)	800
5 Jan 2009	JPY	440	440	435	435	435	0.0 (0.0%)	5,800
30 Dec 2008	JPY	435	435	435	435	435	0.0 (0.0%)	1,900
29 Dec 2008	JPY	440	441	430	435	435	-6 (-1.36%)	1,600
26 Dec 2008	JPY	442	442	440	441	441	-4 (-0.90%)	1,000