Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2008	JPY	454	454	445	445	445	-9 (-1.98%)	1,000
24 Dec 2008	JPY	461	474	454	454	454	+13 (+2.95%)	11,000
22 Dec 2008	JPY	441	442	441	441	441	+1 (+0.23%)	6,400
19 Dec 2008	JPY	440	440	440	440	440	0.0 (0.0%)	16,200
18 Dec 2008	JPY	436	440	436	440	440	+5 (+1.15%)	1,500
17 Dec 2008	JPY	428	438	428	435	435	+7 (+1.64%)	7,800
16 Dec 2008	JPY	428	429	428	428	428	0.0 (0.0%)	5,400
15 Dec 2008	JPY	428	431	427	428	428	-8 (-1.83%)	18,400
12 Dec 2008	JPY	449	460	435	436	436	+7 (+1.63%)	11,800
11 Dec 2008	JPY	425	429	425	429	429	+4 (+0.94%)	1,400
10 Dec 2008	JPY	423	426	423	425	425	+4 (+0.95%)	5,500
9 Dec 2008	JPY	430	430	421	421	421	-9 (-2.09%)	4,200
5 Dec 2008	JPY	427	430	421	430	430	-5 (-1.15%)	7,900
2 Dec 2008	JPY	425	435	425	435	435	+4 (+0.93%)	700
1 Dec 2008	JPY	431	431	431	431	431	-4 (-0.92%)	5,100
28 Nov 2008	JPY	435	435	430	435	435	+5 (+1.16%)	6,400
27 Nov 2008	JPY	430	435	430	430	430	0.0 (0.0%)	2,200
26 Nov 2008	JPY	425	430	420	430	430	+5 (+1.18%)	9,200
25 Nov 2008	JPY	430	430	425	425	425	0.0 (0.0%)	5,400
21 Nov 2008	JPY	425	430	420	425	425	+5 (+1.19%)	8,900
20 Nov 2008	JPY	418	420	410	420	420	-3 (-0.71%)	1,500
19 Nov 2008	JPY	423	427	423	423	423	+3 (+0.71%)	4,800
18 Nov 2008	JPY	422	422	420	420	420	0.0 (0.0%)	5,200
17 Nov 2008	JPY	420	424	420	420	420	-6 (-1.41%)	5,600
14 Nov 2008	JPY	426	426	426	426	426	+5 (+1.19%)	100
12 Nov 2008	JPY	420	425	412	421	421	+2 (+0.48%)	5,200
11 Nov 2008	JPY	406	421	404	419	419	+14 (+3.46%)	9,500
10 Nov 2008	JPY	400	405	400	405	405	+4 (+1.00%)	1,500
7 Nov 2008	JPY	399	401	399	401	401	+1 (+0.25%)	2,300
6 Nov 2008	JPY	400	400	400	400	400	-8 (-1.96%)	800