Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2008	JPY	403	408	403	408	408	+8 (+2%)	4,400
4 Nov 2008	JPY	400	403	400	400	400	0.0 (0.0%)	2,400
31 Oct 2008	JPY	403	403	400	400	400	-8 (-1.96%)	9,200
30 Oct 2008	JPY	399	408	399	408	408	+18 (+4.62%)	1,900
29 Oct 2008	JPY	389	391	389	390	390	+7 (+1.83%)	3,700
28 Oct 2008	JPY	373	383	373	383	383	-2 (-0.52%)	2,500
27 Oct 2008	JPY	387	388	384	385	385	-2 (-0.52%)	7,000
24 Oct 2008	JPY	387	387	387	387	387	-8 (-2.03%)	300
23 Oct 2008	JPY	390	395	386	395	395	-4 (-1.00%)	2,100
22 Oct 2008	JPY	393	399	393	399	399	+6 (+1.53%)	1,100
21 Oct 2008	JPY	380	393	377	393	393	+16 (+4.24%)	5,200
20 Oct 2008	JPY	372	377	372	377	377	+3 (+0.80%)	300
17 Oct 2008	JPY	384	384	374	374	374	0.0 (0.0%)	1,300
16 Oct 2008	JPY	374	375	370	374	374	-10 (-2.60%)	8,400
15 Oct 2008	JPY	385	385	383	384	384	+1 (+0.26%)	4,900
14 Oct 2008	JPY	370	388	365	383	383	+23 (+6.39%)	22,200
10 Oct 2008	JPY	360	370	350	360	360	-4 (-1.10%)	12,600
9 Oct 2008	JPY	357	370	357	364	364	+2 (+0.55%)	5,900
8 Oct 2008	JPY	385	385	362	362	362	-27 (-6.94%)	7,600
7 Oct 2008	JPY	393	393	380	389	389	-24 (-5.81%)	3,400
6 Oct 2008	JPY	432	432	413	413	413	-28 (-6.35%)	3,900
3 Oct 2008	JPY	450	450	431	441	441	-9 (-2%)	9,200
2 Oct 2008	JPY	455	460	450	450	450	-2 (-0.44%)	7,900
1 Oct 2008	JPY	452	452	452	452	452	-3 (-0.66%)	100
30 Sep 2008	JPY	453	455	437	455	455	-1 (-0.22%)	6,100
29 Sep 2008	JPY	460	460	456	456	456	-7 (-1.51%)	3,000
26 Sep 2008	JPY	460	463	460	463	463	+4 (+0.87%)	500
25 Sep 2008	JPY	462	467	459	459	459	-15 (-3.16%)	800
24 Sep 2008	JPY	476	476	462	474	474	-2 (-0.42%)	1,200
22 Sep 2008	JPY	465	476	465	476	476	-4 (-0.83%)	4,400