Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2008	JPY	475	482	475	480	480	+15 (+3.23%)	3,200
18 Sep 2008	JPY	471	471	465	465	465	-10 (-2.11%)	1,100
17 Sep 2008	JPY	473	482	470	475	475	+7 (+1.50%)	2,000
16 Sep 2008	JPY	470	470	468	468	468	-12 (-2.50%)	2,400
12 Sep 2008	JPY	495	495	480	480	480	-3 (-0.62%)	4,400
11 Sep 2008	JPY	488	488	483	483	483	-5 (-1.02%)	600
10 Sep 2008	JPY	485	488	485	488	488	+3 (+0.62%)	900
8 Sep 2008	JPY	469	495	469	485	485	+22 (+4.75%)	12,100
5 Sep 2008	JPY	489	489	463	463	463	-31 (-6.28%)	35,500
4 Sep 2008	JPY	500	500	494	494	494	-4 (-0.80%)	600
3 Sep 2008	JPY	498	498	498	498	498	0.0 (0.0%)	400
2 Sep 2008	JPY	500	500	498	498	498	-2 (-0.40%)	200
1 Sep 2008	JPY	491	500	491	500	500	-1 (-0.20%)	1,300
29 Aug 2008	JPY	501	501	501	501	501	+1 (+0.20%)	3,500
28 Aug 2008	JPY	498	500	498	500	500	+9 (+1.83%)	1,800
27 Aug 2008	JPY	490	491	490	491	491	-9 (-1.80%)	300
22 Aug 2008	JPY	500	500	500	500	500	0.0 (0.0%)	100
21 Aug 2008	JPY	501	501	500	500	500	-1 (-0.20%)	700
20 Aug 2008	JPY	501	501	496	501	501	+1 (+0.20%)	12,400
19 Aug 2008	JPY	505	505	500	500	500	-6 (-1.19%)	2,300
18 Aug 2008	JPY	507	507	506	506	506	-1 (-0.20%)	200
15 Aug 2008	JPY	508	508	507	507	507	-1 (-0.20%)	200
14 Aug 2008	JPY	510	511	508	508	508	-3 (-0.59%)	900
13 Aug 2008	JPY	511	511	508	511	511	0.0 (0.0%)	1,900
12 Aug 2008	JPY	526	526	511	511	511	-17 (-3.22%)	2,200
11 Aug 2008	JPY	520	528	516	528	528	+9 (+1.73%)	10,500
8 Aug 2008	JPY	508	519	505	519	519	+11 (+2.17%)	1,100
7 Aug 2008	JPY	503	508	503	508	508	-4 (-0.78%)	300
6 Aug 2008	JPY	509	512	502	512	512	+11 (+2.20%)	700
5 Aug 2008	JPY	504	504	501	501	501	-9 (-1.76%)	400