Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2008	JPY	510	510	510	510	510	-15 (-2.86%)	200
1 Aug 2008	JPY	525	525	525	525	525	-5 (-0.94%)	100
31 Jul 2008	JPY	523	539	523	530	530	+27 (+5.37%)	31,800
30 Jul 2008	JPY	503	503	503	503	503	0.0 (0.0%)	100
28 Jul 2008	JPY	503	503	503	503	503	+1 (+0.20%)	300
25 Jul 2008	JPY	510	510	501	502	502	-8 (-1.57%)	400
24 Jul 2008	JPY	501	510	500	510	510	+5 (+0.99%)	1,900
23 Jul 2008	JPY	505	505	505	505	505	+5 (+1%)	700
22 Jul 2008	JPY	510	530	500	500	500	0.0 (0.0%)	900
18 Jul 2008	JPY	500	502	500	500	500	-5 (-0.99%)	3,300
17 Jul 2008	JPY	500	505	499	505	505	+6 (+1.20%)	14,000
16 Jul 2008	JPY	494	500	490	499	499	+5 (+1.01%)	6,000
15 Jul 2008	JPY	495	495	492	494	494	+4 (+0.82%)	4,900
14 Jul 2008	JPY	475	492	475	490	490	+26 (+5.60%)	9,500
11 Jul 2008	JPY	460	464	460	464	464	+4 (+0.87%)	7,100
10 Jul 2008	JPY	467	467	459	460	460	-13 (-2.75%)	22,600
9 Jul 2008	JPY	475	475	473	473	473	-2 (-0.42%)	4,900
8 Jul 2008	JPY	479	479	475	475	475	-3 (-0.63%)	3,200
7 Jul 2008	JPY	480	483	478	478	478	-2 (-0.42%)	6,400
4 Jul 2008	JPY	480	480	477	480	480	0.0 (0.0%)	1,600
3 Jul 2008	JPY	481	482	480	480	480	-4 (-0.83%)	4,100
2 Jul 2008	JPY	487	487	484	484	484	-2 (-0.41%)	900
1 Jul 2008	JPY	485	486	485	486	486	+1 (+0.21%)	300
30 Jun 2008	JPY	488	488	484	485	485	-3 (-0.61%)	4,200
27 Jun 2008	JPY	483	488	481	488	488	+4 (+0.83%)	6,400
26 Jun 2008	JPY	485	489	483	484	484	0.0 (0.0%)	3,600
25 Jun 2008	JPY	483	484	483	484	484	+3 (+0.62%)	2,200
24 Jun 2008	JPY	499	500	481	481	481	+1 (+0.21%)	8,800
23 Jun 2008	JPY	474	484	474	480	480	-14 (-2.83%)	20,800
20 Jun 2008	JPY	495	497	494	494	494	+3 (+0.61%)	1,600