Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2008	JPY	499	499	484	491	491	-34 (-6.48%)	68,000
18 Jun 2008	JPY	525	525	525	525	525	-1 (-0.19%)	100
17 Jun 2008	JPY	516	526	516	526	526	+10 (+1.94%)	1,300
16 Jun 2008	JPY	515	516	515	516	516	0.0 (0.0%)	5,400
13 Jun 2008	JPY	515	516	515	516	516	-3 (-0.58%)	200
12 Jun 2008	JPY	519	519	519	519	519	+35 (+7.23%)	2,400
11 Jun 2008	JPY	484	484	484	484	484	-31 (-6.02%)	20,000
10 Jun 2008	JPY	524	524	515	515	515	-20 (-3.74%)	6,800
6 Jun 2008	JPY	526	537	526	535	535	+11 (+2.10%)	900
4 Jun 2008	JPY	534	537	520	524	524	0.0 (0.0%)	1,900
3 Jun 2008	JPY	520	535	520	524	524	+1 (+0.19%)	5,100
2 Jun 2008	JPY	524	525	513	523	523	-1 (-0.19%)	3,500
30 May 2008	JPY	514	524	510	524	524	+8 (+1.55%)	21,400
29 May 2008	JPY	520	520	515	516	516	-8 (-1.53%)	4,800
28 May 2008	JPY	528	528	515	524	524	-31 (-5.59%)	17,800
27 May 2008	JPY	559	559	550	555	555	0.0 (0.0%)	1,400
26 May 2008	JPY	538	557	538	555	555	+23 (+4.32%)	17,100
23 May 2008	JPY	532	534	532	532	532	0.0 (0.0%)	800
22 May 2008	JPY	533	533	530	532	532	-3 (-0.56%)	900
21 May 2008	JPY	529	535	529	535	535	+5 (+0.94%)	5,200
20 May 2008	JPY	534	537	530	530	530	-2 (-0.38%)	8,600
19 May 2008	JPY	532	535	532	532	532	-7 (-1.30%)	2,800
16 May 2008	JPY	537	540	532	539	539	-1 (-0.19%)	4,700
15 May 2008	JPY	535	540	532	540	540	+2 (+0.37%)	7,900
14 May 2008	JPY	515	540	515	538	538	+27 (+5.28%)	18,900
13 May 2008	JPY	515	516	506	511	511	-3 (-0.58%)	1,200
12 May 2008	JPY	510	518	503	514	514	+14 (+2.80%)	6,500
9 May 2008	JPY	490	529	487	500	500	+10 (+2.04%)	14,100
8 May 2008	JPY	489	490	484	490	490	+1 (+0.20%)	1,200
7 May 2008	JPY	480	490	476	489	489	+14 (+2.95%)	3,600