Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2008	JPY	471	475	463	475	475	+7 (+1.50%)	3,600
1 May 2008	JPY	474	474	468	468	468	-5 (-1.06%)	1,400
30 Apr 2008	JPY	473	474	468	473	473	+5 (+1.07%)	1,200
28 Apr 2008	JPY	470	470	461	468	468	+8 (+1.74%)	2,700
25 Apr 2008	JPY	457	460	455	460	460	+5 (+1.10%)	7,300
24 Apr 2008	JPY	450	455	450	455	455	+3 (+0.66%)	1,100
23 Apr 2008	JPY	452	454	452	452	452	+8 (+1.80%)	1,000
22 Apr 2008	JPY	451	455	442	444	444	-6 (-1.33%)	20,500
21 Apr 2008	JPY	442	453	440	450	450	+10 (+2.27%)	6,000
18 Apr 2008	JPY	447	449	440	440	440	-5 (-1.12%)	6,400
17 Apr 2008	JPY	443	445	443	445	445	+3 (+0.68%)	3,300
16 Apr 2008	JPY	447	452	441	442	442	-4 (-0.90%)	6,100
15 Apr 2008	JPY	450	450	445	446	446	-3 (-0.67%)	600
14 Apr 2008	JPY	452	452	449	449	449	+6 (+1.35%)	3,800
11 Apr 2008	JPY	442	443	442	443	443	+2 (+0.45%)	4,700
10 Apr 2008	JPY	436	442	436	441	441	-5 (-1.12%)	5,600
9 Apr 2008	JPY	453	453	445	446	446	-6 (-1.33%)	2,300
8 Apr 2008	JPY	452	452	451	452	452	+1 (+0.22%)	900
7 Apr 2008	JPY	440	452	440	451	451	+1 (+0.22%)	5,500
4 Apr 2008	JPY	452	452	447	450	450	-1 (-0.22%)	1,300
3 Apr 2008	JPY	452	452	451	451	451	0.0 (0.0%)	1,800
2 Apr 2008	JPY	453	460	450	451	451	0.0 (0.0%)	3,900
1 Apr 2008	JPY	455	455	450	451	451	-3 (-0.66%)	2,100
31 Mar 2008	JPY	445	454	444	454	454	+8 (+1.79%)	7,400
28 Mar 2008	JPY	447	447	439	446	446	-1 (-0.22%)	8,400
27 Mar 2008	JPY	455	455	446	447	447	-12 (-2.61%)	4,800
26 Mar 2008	JPY	466	466	459	459	459	0.0 (0.0%)	10,100
25 Mar 2008	JPY	461	462	459	459	459	-1 (-0.22%)	7,700
24 Mar 2008	JPY	455	460	455	460	460	+8 (+1.77%)	6,400
21 Mar 2008	JPY	459	459	450	452	452	-7 (-1.53%)	7,400