Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2008	JPY	445	459	437	459	459	+9 (+2%)	10,600
18 Mar 2008	JPY	450	451	450	450	450	-11 (-2.39%)	1,400
17 Mar 2008	JPY	460	461	443	461	461	-18 (-3.76%)	9,700
14 Mar 2008	JPY	480	481	478	479	479	-11 (-2.24%)	6,200
13 Mar 2008	JPY	490	490	481	490	490	-3 (-0.61%)	5,800
12 Mar 2008	JPY	501	507	471	493	493	+7 (+1.44%)	11,800
11 Mar 2008	JPY	500	500	485	486	486	-12 (-2.41%)	5,200
10 Mar 2008	JPY	512	512	498	498	498	-14 (-2.73%)	7,300
7 Mar 2008	JPY	512	512	512	512	512	-1 (-0.19%)	200
6 Mar 2008	JPY	514	514	513	513	513	-3 (-0.58%)	2,400
5 Mar 2008	JPY	516	516	516	516	516	-3 (-0.58%)	200
4 Mar 2008	JPY	521	521	518	519	519	-2 (-0.38%)	1,700
3 Mar 2008	JPY	521	522	521	521	521	-5 (-0.95%)	2,100
29 Feb 2008	JPY	527	527	525	526	526	-11 (-2.05%)	2,800
28 Feb 2008	JPY	521	539	518	537	537	+16 (+3.07%)	9,400
27 Feb 2008	JPY	519	525	519	521	521	-3 (-0.57%)	2,600
25 Feb 2008	JPY	520	525	518	524	524	+3 (+0.58%)	1,600
22 Feb 2008	JPY	523	523	520	521	521	+1 (+0.19%)	600
21 Feb 2008	JPY	521	521	518	520	520	-1 (-0.19%)	4,000
20 Feb 2008	JPY	525	525	520	521	521	-2 (-0.38%)	800
19 Feb 2008	JPY	525	525	522	523	523	-3 (-0.57%)	5,200
18 Feb 2008	JPY	524	527	524	526	526	+2 (+0.38%)	4,000
15 Feb 2008	JPY	538	538	523	524	524	-15 (-2.78%)	3,400
14 Feb 2008	JPY	539	540	539	539	539	-2 (-0.37%)	1,400
13 Feb 2008	JPY	553	553	540	541	541	-13 (-2.35%)	2,700
12 Feb 2008	JPY	550	554	540	554	554	+24 (+4.53%)	19,000
8 Feb 2008	JPY	528	550	520	530	530	+6 (+1.15%)	17,100
7 Feb 2008	JPY	500	524	500	524	524	+23 (+4.59%)	16,800
6 Feb 2008	JPY	511	511	498	501	501	-14 (-2.72%)	9,000
5 Feb 2008	JPY	520	520	515	515	515	-14 (-2.65%)	5,400